CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,708 Value ($000) $3,004 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,618 Value ($000) $3,202 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,843 Value ($000) $2,985 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,193 Value ($000) $3,378 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,228 Value ($000) $2,930 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,928 Value ($000) $3,082 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,728 Value ($000) $3,242 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,028 Value ($000) $3,317 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,268 Value ($000) $3,023 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,218 Value ($000) $3,409 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,418 Value ($000) $3,055 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,813 Value ($000) $3,396 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,938 Value ($000) $3,758 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 21,388 Value ($000) $3,073 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,708 Value ($000) $2,419 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,598 Value ($000) $1,889 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,998 Value ($000) $1,291 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,773 Value ($000) $1,093 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,835 Value ($000) $1,030 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,910 Value ($000) $1,038 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,610 Value ($000) $896 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,468 Value ($000) $682 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,743 Value ($000) $869 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,193 Value ($000) $884 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,668 Value ($000) $1,768 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,561 Value ($000) $2,913 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 24,511 Value ($000) $3,050 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 24,161 Value ($000) $2,976 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,161 Value ($000) $2,628 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,841 Value ($000) $1,570 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,941 Value ($000) $1,636 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24,376 Value ($000) $2,780 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,941 Value ($000) $1,620 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,541 Value ($000) $1,474 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,891 Value ($000) $1,345 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,766 Value ($000) $1,371 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,566 Value ($000) $1,479 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 14,241 Value ($000) $1,466 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 14,241 Value ($000) $1,493 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 14,141 Value ($000) $1,349 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 14,041 Value ($000) $1,263 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 14,111 Value ($000) $1,113 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 17,861 Value ($000) $1,723 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 18,361 Value ($000) $1,928 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,386 Value ($000) $2,175 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,200 Value ($000) $2,172 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 17,950 Value ($000) $2,343 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,184 Value ($000) $1,806 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,159 Value ($000) $3,642 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 33,834 Value ($000) $4,111 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 37,484 Value ($000) $4,435 Avg Close $71.30 Range $67.05 - $75.45