CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,683 Value ($000) $17,174 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 111,363 Value ($000) $17,294 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 124,238 Value ($000) $17,790 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 118,233 Value ($000) $19,779 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 115,563 Value ($000) $16,738 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 113,211 Value ($000) $16,673 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 110,787 Value ($000) $17,329 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 109,395 Value ($000) $17,256 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 104,222 Value ($000) $15,546 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 96,151 Value ($000) $16,213 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 96,452 Value ($000) $15,177 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 91,769 Value ($000) $14,973 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 88,864 Value ($000) $15,950 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 89,787 Value ($000) $12,900 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 85,680 Value ($000) $12,405 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 87,091 Value ($000) $14,181 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 79,880 Value ($000) $9,374 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 78,661 Value ($000) $7,980 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 70,733 Value ($000) $7,409 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 73,461 Value ($000) $7,698 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 72,084 Value ($000) $6,087 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 72,973 Value ($000) $5,254 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 46,255 Value ($000) $4,127 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 48,521 Value ($000) $3,516 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 39,853 Value ($000) $4,803 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 39,347 Value ($000) $4,667 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 37,369 Value ($000) $4,650 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 36,508 Value ($000) $4,497 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 37,285 Value ($000) $4,056 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 30,853 Value ($000) $3,773 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,034 Value ($000) $4,050 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 31,108 Value ($000) $3,548 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 31,500 Value ($000) $3,943 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 31,665 Value ($000) $3,721 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 30,305 Value ($000) $3,162 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,352 Value ($000) $3,572 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 30,352 Value ($000) $3,572 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 31,291 Value ($000) $3,220 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 31,741 Value ($000) $3,327 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 32,768 Value ($000) $3,126 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 34,403 Value ($000) $3,095 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 26,878 Value ($000) $2,120 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,320 Value ($000) $3,407 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 36,240 Value ($000) $3,804 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 38,435 Value ($000) $4,312 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 37,900 Value ($000) $4,522 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 37,231 Value ($000) $4,861 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 37,371 Value ($000) $4,444 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 36,959 Value ($000) $4,617 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 35,960 Value ($000) $4,369 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 35,945 Value ($000) $4,254 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,683	$17,174	$151.40	$146.49 - $157.42
Q3 2025	111,363	$17,294	$152.28	$139.38 - $160.07
Q2 2025	124,238	$17,790	$137.00	$127.59 - $162.92
Q1 2025	118,233	$19,779	$150.48	$139.03 - $163.27
Q4 2024	115,563	$16,738	$145.50	$134.32 - $157.38
Q3 2024	113,211	$16,673	$139.96	$128.07 - $153.70
Q2 2024	110,787	$17,329	$148.39	$142.14 - $154.78
Q1 2024	109,395	$17,256	$139.01	$127.92 - $146.52
Q4 2023	104,222	$15,546	$137.80	$128.51 - $154.30
Q3 2023	96,151	$16,213	$145.76	$136.18 - $155.68
Q2 2023	96,452	$15,177	$143.24	$134.48 - $153.76
Q1 2023	91,769	$14,973	$148.45	$133.33 - $165.57
Q4 2022	88,864	$15,950	$153.23	$129.74 - $165.94
Q3 2022	89,787	$12,900	$132.81	$114.90 - $145.95
Q2 2022	85,680	$12,405	$142.70	$121.50 - $158.13
Q1 2022	87,091	$14,181	$122.75	$99.81 - $150.27
Q4 2021	79,880	$9,374	$96.10	$85.70 - $101.55
Q3 2021	78,661	$7,980	$83.32	$78.11 - $88.90
Q2 2021	70,733	$7,409	$87.09	$79.94 - $92.75
Q1 2021	73,461	$7,698	$79.58	$67.83 - $92.41
Q4 2020	72,084	$6,087	$65.02	$51.92 - $77.48
Q3 2020	72,973	$5,254	$66.50	$56.18 - $73.06
Q2 2020	46,255	$4,127	$69.83	$52.34 - $81.37
Q1 2020	48,521	$3,516	$76.00	$39.95 - $93.91
Q4 2019	39,853	$4,803	$89.68	$83.67 - $93.16
Q3 2019	39,347	$4,667	$91.54	$86.60 - $95.25
Q2 2019	37,369	$4,650	$90.24	$85.29 - $94.65
Q1 2019	36,508	$4,497	$87.45	$78.75 - $94.27
Q4 2018	37,285	$4,056	$84.74	$73.69 - $92.92
Q3 2018	30,853	$3,773	$87.91	$82.57 - $92.72
Q2 2018	32,034	$4,050	$89.14	$79.04 - $94.05
Q1 2018	31,108	$3,548	$85.03	$76.48 - $94.79
Q4 2017	31,500	$3,943	$83.55	$78.96 - $89.35
Q3 2017	31,665	$3,721	$76.20	$71.22 - $83.00
Q2 2017	30,305	$3,162	$73.20	$71.22 - $76.08
Q1 2017	30,352	$3,572	$76.76	$72.75 - $81.03
Q4 2016	30,352	$3,572	$73.80	$67.16 - $81.03
Q3 2016	31,291	$3,220	$68.48	$65.32 - $71.77
Q2 2016	31,741	$3,327	$66.76	$61.02 - $70.05
Q1 2016	32,768	$3,126	$57.42	$49.11 - $64.64
Q4 2015	34,403	$3,095	$58.43	$49.79 - $63.53
Q3 2015	26,878	$2,120	$53.85	$44.81 - $61.49
Q2 2015	35,320	$3,407	$66.45	$61.20 - $70.66
Q1 2015	36,240	$3,804	$66.90	$61.67 - $71.12
Q4 2014	38,435	$4,312	$70.52	$62.46 - $74.25
Q3 2014	37,900	$4,522	$78.51	$73.32 - $82.78
Q2 2014	37,231	$4,861	$75.91	$70.78 - $81.84
Q1 2014	37,371	$4,444	$70.36	$65.80 - $75.46
Q4 2013	36,959	$4,617	$72.49	$68.34 - $75.66
Q3 2013	35,960	$4,369	$73.10	$69.89 - $75.71
Q2 2013	35,945	$4,254	$71.30	$67.05 - $75.45