CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,686 Value ($000) $4,829 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 31,320 Value ($000) $4,864 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 31,239 Value ($000) $4,473 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 44,497 Value ($000) $7,444 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 44,081 Value ($000) $6,385 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 44,513 Value ($000) $6,555 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 45,238 Value ($000) $7,076 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 45,341 Value ($000) $7,152 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 41,808 Value ($000) $6,236 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 40,107 Value ($000) $6,763 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 71,682 Value ($000) $11,279 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 76,564 Value ($000) $12,492 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 76,093 Value ($000) $13,658 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 77,249 Value ($000) $11,098 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 77,392 Value ($000) $11,205 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 78,141 Value ($000) $12,724 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 78,383 Value ($000) $9,198 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 83,173 Value ($000) $8,438 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 76,648 Value ($000) $8,028 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 90,561 Value ($000) $9,490 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 73,972 Value ($000) $6,247 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 72,612 Value ($000) $5,228 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 58,485 Value ($000) $5,219 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 55,654 Value ($000) $4,033 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 56,220 Value ($000) $6,775 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 52,353 Value ($000) $6,209 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 51,730 Value ($000) $6,437 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 47,643 Value ($000) $5,869 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 47,308 Value ($000) $5,147 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 46,970 Value ($000) $5,743 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 47,030 Value ($000) $5,946 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 46,635 Value ($000) $5,318 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 49,368 Value ($000) $6,180 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 55,009 Value ($000) $6,464 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 75,757 Value ($000) $7,904 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 77,098 Value ($000) $8,278 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 77,314 Value ($000) $9,100 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 79,034 Value ($000) $8,134 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 80,226 Value ($000) $8,410 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 75,226 Value ($000) $7,177 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 75,193 Value ($000) $6,764 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 75,739 Value ($000) $5,974 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 75,779 Value ($000) $7,310 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 79,216 Value ($000) $8,316 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 77,386 Value ($000) $8,681 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 84,218 Value ($000) $10,049 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 97,005 Value ($000) $12,664 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 87,477 Value ($000) $10,402 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 90,004 Value ($000) $11,242 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 91,654 Value ($000) $11,136 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 86,728 Value ($000) $10,263 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,686	$4,829	$151.40	$146.49 - $157.42
Q3 2025	31,320	$4,864	$152.28	$139.38 - $160.07
Q2 2025	31,239	$4,473	$137.00	$127.59 - $162.92
Q1 2025	44,497	$7,444	$150.48	$139.03 - $163.27
Q4 2024	44,081	$6,385	$145.50	$134.32 - $157.38
Q3 2024	44,513	$6,555	$139.96	$128.07 - $153.70
Q2 2024	45,238	$7,076	$148.39	$142.14 - $154.78
Q1 2024	45,341	$7,152	$139.01	$127.92 - $146.52
Q4 2023	41,808	$6,236	$137.80	$128.51 - $154.30
Q3 2023	40,107	$6,763	$145.76	$136.18 - $155.68
Q2 2023	71,682	$11,279	$143.24	$134.48 - $153.76
Q1 2023	76,564	$12,492	$148.45	$133.33 - $165.57
Q4 2022	76,093	$13,658	$153.23	$129.74 - $165.94
Q3 2022	77,249	$11,098	$132.81	$114.90 - $145.95
Q2 2022	77,392	$11,205	$142.70	$121.50 - $158.13
Q1 2022	78,141	$12,724	$122.75	$99.81 - $150.27
Q4 2021	78,383	$9,198	$96.10	$85.70 - $101.55
Q3 2021	83,173	$8,438	$83.32	$78.11 - $88.90
Q2 2021	76,648	$8,028	$87.09	$79.94 - $92.75
Q1 2021	90,561	$9,490	$79.58	$67.83 - $92.41
Q4 2020	73,972	$6,247	$65.02	$51.92 - $77.48
Q3 2020	72,612	$5,228	$66.50	$56.18 - $73.06
Q2 2020	58,485	$5,219	$69.83	$52.34 - $81.37
Q1 2020	55,654	$4,033	$76.00	$39.95 - $93.91
Q4 2019	56,220	$6,775	$89.68	$83.67 - $93.16
Q3 2019	52,353	$6,209	$91.54	$86.60 - $95.25
Q2 2019	51,730	$6,437	$90.24	$85.29 - $94.65
Q1 2019	47,643	$5,869	$87.45	$78.75 - $94.27
Q4 2018	47,308	$5,147	$84.74	$73.69 - $92.92
Q3 2018	46,970	$5,743	$87.91	$82.57 - $92.72
Q2 2018	47,030	$5,946	$89.14	$79.04 - $94.05
Q1 2018	46,635	$5,318	$85.03	$76.48 - $94.79
Q4 2017	49,368	$6,180	$83.55	$78.96 - $89.35
Q3 2017	55,009	$6,464	$76.20	$71.22 - $83.00
Q2 2017	75,757	$7,904	$73.20	$71.22 - $76.08
Q1 2017	77,098	$8,278	$76.76	$72.75 - $81.03
Q4 2016	77,314	$9,100	$73.80	$67.16 - $81.03
Q3 2016	79,034	$8,134	$68.48	$65.32 - $71.77
Q2 2016	80,226	$8,410	$66.76	$61.02 - $70.05
Q1 2016	75,226	$7,177	$57.42	$49.11 - $64.64
Q4 2015	75,193	$6,764	$58.43	$49.79 - $63.53
Q3 2015	75,739	$5,974	$53.85	$44.81 - $61.49
Q2 2015	75,779	$7,310	$66.45	$61.20 - $70.66
Q1 2015	79,216	$8,316	$66.90	$61.67 - $71.12
Q4 2014	77,386	$8,681	$70.52	$62.46 - $74.25
Q3 2014	84,218	$10,049	$78.51	$73.32 - $82.78
Q2 2014	97,005	$12,664	$75.91	$70.78 - $81.84
Q1 2014	87,477	$10,402	$70.36	$65.80 - $75.46
Q4 2013	90,004	$11,242	$72.49	$68.34 - $75.66
Q3 2013	91,654	$11,136	$73.10	$69.89 - $75.71
Q2 2013	86,728	$10,263	$71.30	$67.05 - $75.45