CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,000 Value ($000) $1,002 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,000 Value ($000) $1,673 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,000 Value ($000) $1,448 Avg Close $145.50 Range $134.32 - $157.38
Q2 2021
Shares 15,000 Value ($000) $1,571 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,000 Value ($000) $1,048 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 11,000 Value ($000) $1,326 Avg Close $89.68 Range $83.67 - $93.16