CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,250 Value ($000) $14,365 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 92,723 Value ($000) $14,399 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 93,222 Value ($000) $13,348 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 94,834 Value ($000) $15,865 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 95,717 Value ($000) $13,864 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 94,752 Value ($000) $13,954 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 95,228 Value ($000) $14,896 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 95,548 Value ($000) $15,072 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 97,484 Value ($000) $14,541 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 98,720 Value ($000) $16,646 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 97,587 Value ($000) $15,355 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 99,649 Value ($000) $16,259 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 100,673 Value ($000) $18,070 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 101,941 Value ($000) $14,646 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 101,033 Value ($000) $14,628 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 100,694 Value ($000) $16,396 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 105,189 Value ($000) $12,344 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 99,276 Value ($000) $10,071 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 97,703 Value ($000) $10,137 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 97,218 Value ($000) $10,187 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 99,223 Value ($000) $8,379 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 98,203 Value ($000) $7,070 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 98,306 Value ($000) $8,772 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 99,934 Value ($000) $7,241 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 104,089 Value ($000) $12,544 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 108,729 Value ($000) $12,895 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 106,787 Value ($000) $13,289 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 104,929 Value ($000) $12,925 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 106,773 Value ($000) $11,616 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 78,368 Value ($000) $9,582 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 78,273 Value ($000) $9,896 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 77,817 Value ($000) $8,874 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 73,345 Value ($000) $9,182 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 74,314 Value ($000) $8,732 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 75,505 Value ($000) $7,878 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 75,400 Value ($000) $8,095 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 74,380 Value ($000) $8,755 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 73,546 Value ($000) $7,569 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 74,787 Value ($000) $7,840 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 73,890 Value ($000) $7,049 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 72,661 Value ($000) $6,536 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 72,632 Value ($000) $5,729 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 68,259 Value ($000) $6,585 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 66,021 Value ($000) $6,931 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 66,463 Value ($000) $7,456 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 67,012 Value ($000) $7,996 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 68,429 Value ($000) $8,933 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 64,366 Value ($000) $7,654 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 65,269 Value ($000) $8,153 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 63,010 Value ($000) $7,656 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 62,593 Value ($000) $7,407 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,250	$14,365	$151.40	$146.49 - $157.42
Q3 2025	92,723	$14,399	$152.28	$139.38 - $160.07
Q2 2025	93,222	$13,348	$137.00	$127.59 - $162.92
Q1 2025	94,834	$15,865	$150.48	$139.03 - $163.27
Q4 2024	95,717	$13,864	$145.50	$134.32 - $157.38
Q3 2024	94,752	$13,954	$139.96	$128.07 - $153.70
Q2 2024	95,228	$14,896	$148.39	$142.14 - $154.78
Q1 2024	95,548	$15,072	$139.01	$127.92 - $146.52
Q4 2023	97,484	$14,541	$137.80	$128.51 - $154.30
Q3 2023	98,720	$16,646	$145.76	$136.18 - $155.68
Q2 2023	97,587	$15,355	$143.24	$134.48 - $153.76
Q1 2023	99,649	$16,259	$148.45	$133.33 - $165.57
Q4 2022	100,673	$18,070	$153.23	$129.74 - $165.94
Q3 2022	101,941	$14,646	$132.81	$114.90 - $145.95
Q2 2022	101,033	$14,628	$142.70	$121.50 - $158.13
Q1 2022	100,694	$16,396	$122.75	$99.81 - $150.27
Q4 2021	105,189	$12,344	$96.10	$85.70 - $101.55
Q3 2021	99,276	$10,071	$83.32	$78.11 - $88.90
Q2 2021	97,703	$10,137	$87.09	$79.94 - $92.75
Q1 2021	97,218	$10,187	$79.58	$67.83 - $92.41
Q4 2020	99,223	$8,379	$65.02	$51.92 - $77.48
Q3 2020	98,203	$7,070	$66.50	$56.18 - $73.06
Q2 2020	98,306	$8,772	$69.83	$52.34 - $81.37
Q1 2020	99,934	$7,241	$76.00	$39.95 - $93.91
Q4 2019	104,089	$12,544	$89.68	$83.67 - $93.16
Q3 2019	108,729	$12,895	$91.54	$86.60 - $95.25
Q2 2019	106,787	$13,289	$90.24	$85.29 - $94.65
Q1 2019	104,929	$12,925	$87.45	$78.75 - $94.27
Q4 2018	106,773	$11,616	$84.74	$73.69 - $92.92
Q3 2018	78,368	$9,582	$87.91	$82.57 - $92.72
Q2 2018	78,273	$9,896	$89.14	$79.04 - $94.05
Q1 2018	77,817	$8,874	$85.03	$76.48 - $94.79
Q4 2017	73,345	$9,182	$83.55	$78.96 - $89.35
Q3 2017	74,314	$8,732	$76.20	$71.22 - $83.00
Q2 2017	75,505	$7,878	$73.20	$71.22 - $76.08
Q1 2017	75,400	$8,095	$76.76	$72.75 - $81.03
Q4 2016	74,380	$8,755	$73.80	$67.16 - $81.03
Q3 2016	73,546	$7,569	$68.48	$65.32 - $71.77
Q2 2016	74,787	$7,840	$66.76	$61.02 - $70.05
Q1 2016	73,890	$7,049	$57.42	$49.11 - $64.64
Q4 2015	72,661	$6,536	$58.43	$49.79 - $63.53
Q3 2015	72,632	$5,729	$53.85	$44.81 - $61.49
Q2 2015	68,259	$6,585	$66.45	$61.20 - $70.66
Q1 2015	66,021	$6,931	$66.90	$61.67 - $71.12
Q4 2014	66,463	$7,456	$70.52	$62.46 - $74.25
Q3 2014	67,012	$7,996	$78.51	$73.32 - $82.78
Q2 2014	68,429	$8,933	$75.91	$70.78 - $81.84
Q1 2014	64,366	$7,654	$70.36	$65.80 - $75.46
Q4 2013	65,269	$8,153	$72.49	$68.34 - $75.66
Q3 2013	63,010	$7,656	$73.10	$69.89 - $75.71
Q2 2013	62,593	$7,407	$71.30	$67.05 - $75.45