CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736,235 Value ($000) $264,620 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,016,599 Value ($000) $313,158 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,882,562 Value ($000) $269,564 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,922,912 Value ($000) $321,684 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,224,693 Value ($000) $177,385 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,512,693 Value ($000) $222,774 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,101,302 Value ($000) $328,686 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,726,491 Value ($000) $272,337 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,728,262 Value ($000) $256,008 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,343,865 Value ($000) $395,270 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,055,998 Value ($000) $323,511 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,404,048 Value ($000) $392,244 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,785,034 Value ($000) $499,886 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,983,581 Value ($000) $428,691 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,172,200 Value ($000) $459,346 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,885,186 Value ($000) $469,794 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,188,359 Value ($000) $374,167 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,551,398 Value ($000) $258,688 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,103,377 Value ($000) $220,307 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,384,724 Value ($000) $249,895 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,772,535 Value ($000) $234,142 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,857,963 Value ($000) $133,773 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,401,644 Value ($000) $214,299 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,451,383 Value ($000) $177,626 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,071,753 Value ($000) $370,177 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,002,211 Value ($000) $474,663 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,766,473 Value ($000) $593,139 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,542,599 Value ($000) $559,557 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,319,671 Value ($000) $469,931 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,883,355 Value ($000) $352,577 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,531,075 Value ($000) $446,434 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,620,015 Value ($000) $298,786 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,175,215 Value ($000) $397,526 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,685,241 Value ($000) $433,015 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,325,183 Value ($000) $451,247 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,490,123 Value ($000) $374,734 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,681,687 Value ($000) $433,335 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,456,037 Value ($000) $355,695 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,481,378 Value ($000) $364,952 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,691,466 Value ($000) $352,165 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,567,385 Value ($000) $410,882 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,639,801 Value ($000) $365,988 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,210,891 Value ($000) $406,224 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,976,301 Value ($000) $417,432 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,593,381 Value ($000) $515,286 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,787,371 Value ($000) $571,229 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,141,337 Value ($000) $671,202 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,800,491 Value ($000) $689,736 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,543,075 Value ($000) $692,386 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 5,583,835 Value ($000) $678,436 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,619,547 Value ($000) $665,018 Avg Close $71.30 Range $67.05 - $75.45