CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,629 Value ($000) $5,888 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 32,089 Value ($000) $4,983 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,807 Value ($000) $2,550 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,895 Value ($000) $3,328 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 29,997 Value ($000) $4,345 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 34,410 Value ($000) $5,068 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 55,887 Value ($000) $8,742 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 58,723 Value ($000) $9,263 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 65,279 Value ($000) $9,737 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 68,287 Value ($000) $11,515 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 66,269 Value ($000) $10,427 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 60,980 Value ($000) $9,949 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 52,694 Value ($000) $9,458 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 56,489 Value ($000) $8,116 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 55,882 Value ($000) $8,091 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 55,462 Value ($000) $9,031 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 60,575 Value ($000) $7,108 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 58,756 Value ($000) $5,961 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 57,880 Value ($000) $6,062 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 56,196 Value ($000) $5,889 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 55,702 Value ($000) $4,704 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 61,145 Value ($000) $4,402 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 60,033 Value ($000) $5,357 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 58,639 Value ($000) $4,249 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 54,929 Value ($000) $6,620 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 62,612 Value ($000) $7,426 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 63,979 Value ($000) $7,962 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 55,399 Value ($000) $6,824 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 54,219 Value ($000) $5,898 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 55,352 Value ($000) $6,768 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 56,267 Value ($000) $7,114 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 56,889 Value ($000) $6,488 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 58,576 Value ($000) $7,333 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 57,998 Value ($000) $6,815 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 59,391 Value ($000) $6,196 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 59,996 Value ($000) $6,442 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 58,766 Value ($000) $6,917 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 60,071 Value ($000) $6,182 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 57,449 Value ($000) $6,022 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 57,391 Value ($000) $5,475 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 59,539 Value ($000) $5,356 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 67,647 Value ($000) $5,336 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 24,400 Value ($000) $2,354 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 24,121 Value ($000) $2,532 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 32,268 Value ($000) $3,620 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 14,653 Value ($000) $1,748 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 14,201 Value ($000) $1,854 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 13,556 Value ($000) $1,612 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 13,752 Value ($000) $1,718 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 13,227 Value ($000) $1,607 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 39,903 Value ($000) $4,722 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,629	$5,888	$151.40	$146.49 - $157.42
Q3 2025	32,089	$4,983	$152.28	$139.38 - $160.07
Q2 2025	17,807	$2,550	$137.00	$127.59 - $162.92
Q1 2025	19,895	$3,328	$150.48	$139.03 - $163.27
Q4 2024	29,997	$4,345	$145.50	$134.32 - $157.38
Q3 2024	34,410	$5,068	$139.96	$128.07 - $153.70
Q2 2024	55,887	$8,742	$148.39	$142.14 - $154.78
Q1 2024	58,723	$9,263	$139.01	$127.92 - $146.52
Q4 2023	65,279	$9,737	$137.80	$128.51 - $154.30
Q3 2023	68,287	$11,515	$145.76	$136.18 - $155.68
Q2 2023	66,269	$10,427	$143.24	$134.48 - $153.76
Q1 2023	60,980	$9,949	$148.45	$133.33 - $165.57
Q4 2022	52,694	$9,458	$153.23	$129.74 - $165.94
Q3 2022	56,489	$8,116	$132.81	$114.90 - $145.95
Q2 2022	55,882	$8,091	$142.70	$121.50 - $158.13
Q1 2022	55,462	$9,031	$122.75	$99.81 - $150.27
Q4 2021	60,575	$7,108	$96.10	$85.70 - $101.55
Q3 2021	58,756	$5,961	$83.32	$78.11 - $88.90
Q2 2021	57,880	$6,062	$87.09	$79.94 - $92.75
Q1 2021	56,196	$5,889	$79.58	$67.83 - $92.41
Q4 2020	55,702	$4,704	$65.02	$51.92 - $77.48
Q3 2020	61,145	$4,402	$66.50	$56.18 - $73.06
Q2 2020	60,033	$5,357	$69.83	$52.34 - $81.37
Q1 2020	58,639	$4,249	$76.00	$39.95 - $93.91
Q4 2019	54,929	$6,620	$89.68	$83.67 - $93.16
Q3 2019	62,612	$7,426	$91.54	$86.60 - $95.25
Q2 2019	63,979	$7,962	$90.24	$85.29 - $94.65
Q1 2019	55,399	$6,824	$87.45	$78.75 - $94.27
Q4 2018	54,219	$5,898	$84.74	$73.69 - $92.92
Q3 2018	55,352	$6,768	$87.91	$82.57 - $92.72
Q2 2018	56,267	$7,114	$89.14	$79.04 - $94.05
Q1 2018	56,889	$6,488	$85.03	$76.48 - $94.79
Q4 2017	58,576	$7,333	$83.55	$78.96 - $89.35
Q3 2017	57,998	$6,815	$76.20	$71.22 - $83.00
Q2 2017	59,391	$6,196	$73.20	$71.22 - $76.08
Q1 2017	59,996	$6,442	$76.76	$72.75 - $81.03
Q4 2016	58,766	$6,917	$73.80	$67.16 - $81.03
Q3 2016	60,071	$6,182	$68.48	$65.32 - $71.77
Q2 2016	57,449	$6,022	$66.76	$61.02 - $70.05
Q1 2016	57,391	$5,475	$57.42	$49.11 - $64.64
Q4 2015	59,539	$5,356	$58.43	$49.79 - $63.53
Q3 2015	67,647	$5,336	$53.85	$44.81 - $61.49
Q2 2015	24,400	$2,354	$66.45	$61.20 - $70.66
Q1 2015	24,121	$2,532	$66.90	$61.67 - $71.12
Q4 2014	32,268	$3,620	$70.52	$62.46 - $74.25
Q3 2014	14,653	$1,748	$78.51	$73.32 - $82.78
Q2 2014	14,201	$1,854	$75.91	$70.78 - $81.84
Q1 2014	13,556	$1,612	$70.36	$65.80 - $75.46
Q4 2013	13,752	$1,718	$72.49	$68.34 - $75.66
Q3 2013	13,227	$1,607	$73.10	$69.89 - $75.71
Q2 2013	39,903	$4,722	$71.30	$67.05 - $75.45