CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,140 Value ($000) $4,746 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 31,140 Value ($000) $4,836 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 31,241 Value ($000) $4,473 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,808 Value ($000) $972 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,764 Value ($000) $835 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,924 Value ($000) $872 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,943 Value ($000) $930 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,596 Value ($000) $1,040 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,035 Value ($000) $900 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,265 Value ($000) $1,056 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 5,753 Value ($000) $905 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 5,248 Value ($000) $856 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,498 Value ($000) $807 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 3,921 Value ($000) $563 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 3,673 Value ($000) $532 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 2,848 Value ($000) $464 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 2,880 Value ($000) $338 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 2,910 Value ($000) $295 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,915 Value ($000) $305 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,920 Value ($000) $306 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 2,891 Value ($000) $244 Avg Close $65.02 Range $51.92 - $77.48

Q3 2018

Shares 1,706 Value ($000) $209 Avg Close $87.91 Range $82.57 - $92.72

Q4 2017

Shares 2,053 Value ($000) $257 Avg Close $83.55 Range $78.96 - $89.35

Q3 2016

Shares 2,273 Value ($000) $234 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 2,224 Value ($000) $233 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 2,100 Value ($000) $200 Avg Close $57.42 Range $49.11 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,140	$4,746	$151.40	$146.49 - $157.42
Q3 2025	31,140	$4,836	$152.28	$139.38 - $160.07
Q2 2025	31,241	$4,473	$137.00	$127.59 - $162.92
Q1 2025	5,808	$972	$150.48	$139.03 - $163.27
Q4 2024	5,764	$835	$145.50	$134.32 - $157.38
Q3 2024	5,924	$872	$139.96	$128.07 - $153.70
Q2 2024	5,943	$930	$148.39	$142.14 - $154.78
Q1 2024	6,596	$1,040	$139.01	$127.92 - $146.52
Q4 2023	6,035	$900	$137.80	$128.51 - $154.30
Q3 2023	6,265	$1,056	$145.76	$136.18 - $155.68
Q2 2023	5,753	$905	$143.24	$134.48 - $153.76
Q1 2023	5,248	$856	$148.45	$133.33 - $165.57
Q4 2022	4,498	$807	$153.23	$129.74 - $165.94
Q3 2022	3,921	$563	$132.81	$114.90 - $145.95
Q2 2022	3,673	$532	$142.70	$121.50 - $158.13
Q1 2022	2,848	$464	$122.75	$99.81 - $150.27
Q4 2021	2,880	$338	$96.10	$85.70 - $101.55
Q3 2021	2,910	$295	$83.32	$78.11 - $88.90
Q2 2021	2,915	$305	$87.09	$79.94 - $92.75
Q1 2021	2,920	$306	$79.58	$67.83 - $92.41
Q4 2020	2,891	$244	$65.02	$51.92 - $77.48
Q3 2018	1,706	$209	$87.91	$82.57 - $92.72
Q4 2017	2,053	$257	$83.55	$78.96 - $89.35
Q3 2016	2,273	$234	$68.48	$65.32 - $71.77
Q2 2016	2,224	$233	$66.76	$61.02 - $70.05
Q1 2016	2,100	$200	$57.42	$49.11 - $64.64