CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $685 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,610 Value ($000) $561 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,598 Value ($000) $515 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,616 Value ($000) $605 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,017 Value ($000) $582 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,018 Value ($000) $592 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,658 Value ($000) $729 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,659 Value ($000) $735 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,824 Value ($000) $570 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,839 Value ($000) $647 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,480 Value ($000) $233 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,480 Value ($000) $241 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,475 Value ($000) $265 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,050 Value ($000) $295 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,061 Value ($000) $298 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,974 Value ($000) $484 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,987 Value ($000) $351 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,987 Value ($000) $303 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,277 Value ($000) $343 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,277 Value ($000) $343 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,237 Value ($000) $273 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,837 Value ($000) $204 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,757 Value ($000) $246 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,141 Value ($000) $300 Avg Close $76.00 Range $39.95 - $93.91