CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,701 Value ($000) $816 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,901 Value ($000) $1,154 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,801 Value ($000) $985 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,301 Value ($000) $1,075 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,000 Value ($000) $939 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,100 Value ($000) $962 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,700 Value ($000) $254 Avg Close $137.80 Range $128.51 - $154.30
Q2 2016
Shares 11,600 Value ($000) $1,216 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 106,500 Value ($000) $10,160 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 106,700 Value ($000) $9,599 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 106,700 Value ($000) $8,416 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 106,500 Value ($000) $10,274 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 77,800 Value ($000) $8,167 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 43,900 Value ($000) $4,925 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 37,000 Value ($000) $4,415 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 36,300 Value ($000) $4,739 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 37,000 Value ($000) $4,400 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,000 Value ($000) $3,622 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 28,100 Value ($000) $3,414 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 28,100 Value ($000) $3,325 Avg Close $71.30 Range $67.05 - $75.45