CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,200 Value ($000) $883 Avg Close $53.85 Range $44.81 - $61.49

Q4 2014

Shares 17,066 Value ($000) $1,914 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,200	$883	$53.85	$44.81 - $61.49
Q4 2014	17,066	$1,914	$70.52	$62.46 - $74.25