CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,600 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,600 Value ($000) $1,646 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,353 Value ($000) $1,626 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,658 Value ($000) $1,616 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,025 Value ($000) $1,452 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,673 Value ($000) $1,572 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 11,852 Value ($000) $1,854 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 11,342 Value ($000) $1,789 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,822 Value ($000) $1,763 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,857 Value ($000) $1,999 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,077 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,387 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,858 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,088 Value ($000) $1,737 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,751 Value ($000) $2,860 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,988 Value ($000) $3,092 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 18,700 Value ($000) $2,194 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 19,414 Value ($000) $1,970 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 19,824 Value ($000) $2,076 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 25,502 Value ($000) $2,672 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 24,511 Value ($000) $2,070 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 24,883 Value ($000) $1,792 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,373 Value ($000) $2,264 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 26,264 Value ($000) $1,903 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 29,757 Value ($000) $3,586 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 35,801 Value ($000) $4,246 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 36,994 Value ($000) $4,604 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 35,986 Value ($000) $4,433 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 44,733 Value ($000) $4,867 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 43,537 Value ($000) $5,324 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 35,037 Value ($000) $4,430 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 29,417 Value ($000) $3,355 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 33,297 Value ($000) $4,168 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 33,304 Value ($000) $3,913 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 35,584 Value ($000) $3,712 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,784 Value ($000) $4,164 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 43,464 Value ($000) $5,116 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 51,774 Value ($000) $5,329 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 57,004 Value ($000) $5,976 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 56,064 Value ($000) $5,349 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 52,664 Value ($000) $4,738 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 55,464 Value ($000) $4,375 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 47,064 Value ($000) $4,540 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 45,764 Value ($000) $4,804 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 49,694 Value ($000) $5,575 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 51,924 Value ($000) $6,196 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 50,401 Value ($000) $6,580 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 52,226 Value ($000) $6,210 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 54,523 Value ($000) $6,810 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 50,092 Value ($000) $6,086 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 58,444 Value ($000) $6,916 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,600	$151.40	$146.49 - $157.42
Q3 2025	10,600	$1,646	$152.28	$139.38 - $160.07
Q2 2025	11,353	$1,626	$137.00	$127.59 - $162.92
Q1 2025	9,658	$1,616	$150.48	$139.03 - $163.27
Q4 2024	10,025	$1,452	$145.50	$134.32 - $157.38
Q3 2024	10,673	$1,572	$139.96	$128.07 - $153.70
Q2 2024	11,852	$1,854	$148.39	$142.14 - $154.78
Q1 2024	11,342	$1,789	$139.01	$127.92 - $146.52
Q4 2023	11,822	$1,763	$137.80	$128.51 - $154.30
Q3 2023	11,857	$1,999	$145.76	$136.18 - $155.68
Q2 2023	12,077	$2	$143.24	$134.48 - $153.76
Q1 2023	11,387	$2	$148.45	$133.33 - $165.57
Q4 2022	12,858	$2	$153.23	$129.74 - $165.94
Q3 2022	12,088	$1,737	$132.81	$114.90 - $145.95
Q2 2022	19,751	$2,860	$142.70	$121.50 - $158.13
Q1 2022	18,988	$3,092	$122.75	$99.81 - $150.27
Q4 2021	18,700	$2,194	$96.10	$85.70 - $101.55
Q3 2021	19,414	$1,970	$83.32	$78.11 - $88.90
Q2 2021	19,824	$2,076	$87.09	$79.94 - $92.75
Q1 2021	25,502	$2,672	$79.58	$67.83 - $92.41
Q4 2020	24,511	$2,070	$65.02	$51.92 - $77.48
Q3 2020	24,883	$1,792	$66.50	$56.18 - $73.06
Q2 2020	25,373	$2,264	$69.83	$52.34 - $81.37
Q1 2020	26,264	$1,903	$76.00	$39.95 - $93.91
Q4 2019	29,757	$3,586	$89.68	$83.67 - $93.16
Q3 2019	35,801	$4,246	$91.54	$86.60 - $95.25
Q2 2019	36,994	$4,604	$90.24	$85.29 - $94.65
Q1 2019	35,986	$4,433	$87.45	$78.75 - $94.27
Q4 2018	44,733	$4,867	$84.74	$73.69 - $92.92
Q3 2018	43,537	$5,324	$87.91	$82.57 - $92.72
Q2 2018	35,037	$4,430	$89.14	$79.04 - $94.05
Q1 2018	29,417	$3,355	$85.03	$76.48 - $94.79
Q4 2017	33,297	$4,168	$83.55	$78.96 - $89.35
Q3 2017	33,304	$3,913	$76.20	$71.22 - $83.00
Q2 2017	35,584	$3,712	$73.20	$71.22 - $76.08
Q1 2017	38,784	$4,164	$76.76	$72.75 - $81.03
Q4 2016	43,464	$5,116	$73.80	$67.16 - $81.03
Q3 2016	51,774	$5,329	$68.48	$65.32 - $71.77
Q2 2016	57,004	$5,976	$66.76	$61.02 - $70.05
Q1 2016	56,064	$5,349	$57.42	$49.11 - $64.64
Q4 2015	52,664	$4,738	$58.43	$49.79 - $63.53
Q3 2015	55,464	$4,375	$53.85	$44.81 - $61.49
Q2 2015	47,064	$4,540	$66.45	$61.20 - $70.66
Q1 2015	45,764	$4,804	$66.90	$61.67 - $71.12
Q4 2014	49,694	$5,575	$70.52	$62.46 - $74.25
Q3 2014	51,924	$6,196	$78.51	$73.32 - $82.78
Q2 2014	50,401	$6,580	$75.91	$70.78 - $81.84
Q1 2014	52,226	$6,210	$70.36	$65.80 - $75.46
Q4 2013	54,523	$6,810	$72.49	$68.34 - $75.66
Q3 2013	50,092	$6,086	$73.10	$69.89 - $75.71
Q2 2013	58,444	$6,916	$71.30	$67.05 - $75.45