CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,840 Value ($000) $744 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,840 Value ($000) $836 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,840 Value ($000) $865 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,840 Value ($000) $780 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,840 Value ($000) $856 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,840 Value ($000) $804 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,090 Value ($000) $1,157 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,010 Value ($000) $1,075 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,010 Value ($000) $1,178 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,010 Value ($000) $1,030 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 10,830 Value ($000) $1,135 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,830 Value ($000) $1,129 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 11,740 Value ($000) $1,056 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 11,970 Value ($000) $944 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 11,763 Value ($000) $1,135 Avg Close $66.45 Range $61.20 - $70.66