CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,755 Value ($000) $4,840 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 34,916 Value ($000) $5,422 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 40,946 Value ($000) $5,863 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 63,467 Value ($000) $10,617 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 60,910 Value ($000) $8,822 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 60,285 Value ($000) $8,878 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 58,455 Value ($000) $9,144 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 53,615 Value ($000) $8,457 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 51,450 Value ($000) $7,674 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 55,552 Value ($000) $9,367 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 53,740 Value ($000) $8,456 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 50,278 Value ($000) $8,203 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 43,884 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 42,274 Value ($000) $6,074 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,511 Value ($000) $4,562 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,780 Value ($000) $3,384 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,259 Value ($000) $2,377 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 17,210 Value ($000) $1,746 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 16,850 Value ($000) $1,765 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 16,468 Value ($000) $1,726 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 15,297 Value ($000) $1,292 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 11,617 Value ($000) $836 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 15,925 Value ($000) $1,421 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,354 Value ($000) $315 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 21,116 Value ($000) $2,545 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 21,729 Value ($000) $2,577 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 20,082 Value ($000) $2,499 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 17,690 Value ($000) $2,179 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,594 Value ($000) $1,914 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 19,932 Value ($000) $2,437 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 21,937 Value ($000) $2,773 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 18,283 Value ($000) $2,085 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 16,391 Value ($000) $2,052 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 15,194 Value ($000) $1,785 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 10,817 Value ($000) $1,129 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 12,897 Value ($000) $1,385 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 11,908 Value ($000) $1,402 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 6,707 Value ($000) $690 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 5,248 Value ($000) $550 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 5,516 Value ($000) $526 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 5,375 Value ($000) $484 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 7,214 Value ($000) $569 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 7,832 Value ($000) $756 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 7,608 Value ($000) $799 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 9,402 Value ($000) $1,055 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 9,642 Value ($000) $1,150 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 9,322 Value ($000) $1,217 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 7,922 Value ($000) $942 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,218 Value ($000) $1,027 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 8,307 Value ($000) $1,009 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 7,969 Value ($000) $943 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,755	$4,840	$151.40	$146.49 - $157.42
Q3 2025	34,916	$5,422	$152.28	$139.38 - $160.07
Q2 2025	40,946	$5,863	$137.00	$127.59 - $162.92
Q1 2025	63,467	$10,617	$150.48	$139.03 - $163.27
Q4 2024	60,910	$8,822	$145.50	$134.32 - $157.38
Q3 2024	60,285	$8,878	$139.96	$128.07 - $153.70
Q2 2024	58,455	$9,144	$148.39	$142.14 - $154.78
Q1 2024	53,615	$8,457	$139.01	$127.92 - $146.52
Q4 2023	51,450	$7,674	$137.80	$128.51 - $154.30
Q3 2023	55,552	$9,367	$145.76	$136.18 - $155.68
Q2 2023	53,740	$8,456	$143.24	$134.48 - $153.76
Q1 2023	50,278	$8,203	$148.45	$133.33 - $165.57
Q4 2022	43,884	$8	$153.23	$129.74 - $165.94
Q3 2022	42,274	$6,074	$132.81	$114.90 - $145.95
Q2 2022	31,511	$4,562	$142.70	$121.50 - $158.13
Q1 2022	20,780	$3,384	$122.75	$99.81 - $150.27
Q4 2021	20,259	$2,377	$96.10	$85.70 - $101.55
Q3 2021	17,210	$1,746	$83.32	$78.11 - $88.90
Q2 2021	16,850	$1,765	$87.09	$79.94 - $92.75
Q1 2021	16,468	$1,726	$79.58	$67.83 - $92.41
Q4 2020	15,297	$1,292	$65.02	$51.92 - $77.48
Q3 2020	11,617	$836	$66.50	$56.18 - $73.06
Q2 2020	15,925	$1,421	$69.83	$52.34 - $81.37
Q1 2020	4,354	$315	$76.00	$39.95 - $93.91
Q4 2019	21,116	$2,545	$89.68	$83.67 - $93.16
Q3 2019	21,729	$2,577	$91.54	$86.60 - $95.25
Q2 2019	20,082	$2,499	$90.24	$85.29 - $94.65
Q1 2019	17,690	$2,179	$87.45	$78.75 - $94.27
Q4 2018	17,594	$1,914	$84.74	$73.69 - $92.92
Q3 2018	19,932	$2,437	$87.91	$82.57 - $92.72
Q2 2018	21,937	$2,773	$89.14	$79.04 - $94.05
Q1 2018	18,283	$2,085	$85.03	$76.48 - $94.79
Q4 2017	16,391	$2,052	$83.55	$78.96 - $89.35
Q3 2017	15,194	$1,785	$76.20	$71.22 - $83.00
Q2 2017	10,817	$1,129	$73.20	$71.22 - $76.08
Q1 2017	12,897	$1,385	$76.76	$72.75 - $81.03
Q4 2016	11,908	$1,402	$73.80	$67.16 - $81.03
Q3 2016	6,707	$690	$68.48	$65.32 - $71.77
Q2 2016	5,248	$550	$66.76	$61.02 - $70.05
Q1 2016	5,516	$526	$57.42	$49.11 - $64.64
Q4 2015	5,375	$484	$58.43	$49.79 - $63.53
Q3 2015	7,214	$569	$53.85	$44.81 - $61.49
Q2 2015	7,832	$756	$66.45	$61.20 - $70.66
Q1 2015	7,608	$799	$66.90	$61.67 - $71.12
Q4 2014	9,402	$1,055	$70.52	$62.46 - $74.25
Q3 2014	9,642	$1,150	$78.51	$73.32 - $82.78
Q2 2014	9,322	$1,217	$75.91	$70.78 - $81.84
Q1 2014	7,922	$942	$70.36	$65.80 - $75.46
Q4 2013	8,218	$1,027	$72.49	$68.34 - $75.66
Q3 2013	8,307	$1,009	$73.10	$69.89 - $75.71
Q2 2013	7,969	$943	$71.30	$67.05 - $75.45