CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,685 Value ($000) $836 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,685 Value ($000) $940 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,685 Value ($000) $972 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,831 Value ($000) $1,919 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 17,131 Value ($000) $2,145 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,377 Value ($000) $2,042 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,377 Value ($000) $1,813 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,727 Value ($000) $1,796 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,727 Value ($000) $1,969 Avg Close $73.80 Range $67.16 - $81.03