CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,673 Value ($000) $26,317 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 162,877 Value ($000) $25 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 172,201 Value ($000) $25 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 163,146 Value ($000) $27 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 165,340 Value ($000) $24 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 485,846 Value ($000) $72 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 478,253 Value ($000) $75 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 429,828 Value ($000) $68 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 204,062 Value ($000) $30 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 354,138 Value ($000) $60 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 346,954 Value ($000) $55 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 345,284 Value ($000) $56 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 284,419 Value ($000) $51 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 183,774 Value ($000) $26,403 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 470,773 Value ($000) $68,159 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 511,884 Value ($000) $83,350 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 241,620 Value ($000) $28,354 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 290,309 Value ($000) $29,452 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 283,523 Value ($000) $29,696 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 302,681 Value ($000) $31,718 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 225,531 Value ($000) $19,046 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 66,719 Value ($000) $4,803 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 64,184 Value ($000) $5,727 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 75,642 Value ($000) $5,481 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 68,463 Value ($000) $8,250 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 36,961 Value ($000) $4,384 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 343,380 Value ($000) $42,730 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,000 Value ($000) $985 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,100 Value ($000) $120 Avg Close $84.74 Range $73.69 - $92.92
Q2 2018
Shares 50,368 Value ($000) $6,368 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 50,368 Value ($000) $5,744 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 55,068 Value ($000) $6,894 Avg Close $83.55 Range $78.96 - $89.35
Q4 2016
Shares 362,019 Value ($000) $42,610 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 571,219 Value ($000) $58,790 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 902,799 Value ($000) $94,640 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 539,369 Value ($000) $51,456 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 544,669 Value ($000) $48,998 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 548,669 Value ($000) $43,279 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 565,269 Value ($000) $54,532 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 518,669 Value ($000) $54,450 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 517,269 Value ($000) $58,027 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 578,669 Value ($000) $69,047 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 524,869 Value ($000) $68,522 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 537,169 Value ($000) $63,875 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,055,969 Value ($000) $131,901 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,041,269 Value ($000) $126,514 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 999,919 Value ($000) $118,330 Avg Close $71.30 Range $67.05 - $75.45