CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,725 Value ($000) $17,333 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 113,557 Value ($000) $17,634 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 110,940 Value ($000) $15,885 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 111,359 Value ($000) $18,629 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 110,366 Value ($000) $15,985 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 110,224 Value ($000) $16,233 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 114,697 Value ($000) $17,941 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 110,973 Value ($000) $17,505 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 107,384 Value ($000) $16,017 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 110,953 Value ($000) $18,709 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 110,207 Value ($000) $17,341 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 110,598 Value ($000) $18,045 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 109,198 Value ($000) $20 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 109,610 Value ($000) $15,748 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 111,423 Value ($000) $16,132 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 112,210 Value ($000) $18,271 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 112,243 Value ($000) $13,172 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 114,947 Value ($000) $11,661 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 109,044 Value ($000) $11,421 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 107,885 Value ($000) $11,305 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 106,265 Value ($000) $8,974 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 110,672 Value ($000) $7,968 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 111,165 Value ($000) $9,919 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 107,202 Value ($000) $7,768 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 103,417 Value ($000) $12,463 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 98,987 Value ($000) $11,740 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 96,241 Value ($000) $11,976 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 96,729 Value ($000) $11,915 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 97,977 Value ($000) $10,659 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 97,920 Value ($000) $11,974 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 97,653 Value ($000) $12,346 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 98,304 Value ($000) $11,211 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 97,502 Value ($000) $12,206 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 97,787 Value ($000) $11,490 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 99,299 Value ($000) $10,360 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 99,611 Value ($000) $10,695 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 98,682 Value ($000) $11,615 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 100,885 Value ($000) $10,383 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 100,377 Value ($000) $10,523 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 100,589 Value ($000) $9,596 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 94,457 Value ($000) $8,497 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 91,136 Value ($000) $7,189 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 91,407 Value ($000) $8,818 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 90,908 Value ($000) $9,544 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 90,142 Value ($000) $10,112 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 88,278 Value ($000) $10,533 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 86,573 Value ($000) $11,302 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 86,630 Value ($000) $10,301 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 87,382 Value ($000) $10,915 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 85,201 Value ($000) $10,352 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 82,835 Value ($000) $9,803 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,725	$17,333	$151.40	$146.49 - $157.42
Q3 2025	113,557	$17,634	$152.28	$139.38 - $160.07
Q2 2025	110,940	$15,885	$137.00	$127.59 - $162.92
Q1 2025	111,359	$18,629	$150.48	$139.03 - $163.27
Q4 2024	110,366	$15,985	$145.50	$134.32 - $157.38
Q3 2024	110,224	$16,233	$139.96	$128.07 - $153.70
Q2 2024	114,697	$17,941	$148.39	$142.14 - $154.78
Q1 2024	110,973	$17,505	$139.01	$127.92 - $146.52
Q4 2023	107,384	$16,017	$137.80	$128.51 - $154.30
Q3 2023	110,953	$18,709	$145.76	$136.18 - $155.68
Q2 2023	110,207	$17,341	$143.24	$134.48 - $153.76
Q1 2023	110,598	$18,045	$148.45	$133.33 - $165.57
Q4 2022	109,198	$20	$153.23	$129.74 - $165.94
Q3 2022	109,610	$15,748	$132.81	$114.90 - $145.95
Q2 2022	111,423	$16,132	$142.70	$121.50 - $158.13
Q1 2022	112,210	$18,271	$122.75	$99.81 - $150.27
Q4 2021	112,243	$13,172	$96.10	$85.70 - $101.55
Q3 2021	114,947	$11,661	$83.32	$78.11 - $88.90
Q2 2021	109,044	$11,421	$87.09	$79.94 - $92.75
Q1 2021	107,885	$11,305	$79.58	$67.83 - $92.41
Q4 2020	106,265	$8,974	$65.02	$51.92 - $77.48
Q3 2020	110,672	$7,968	$66.50	$56.18 - $73.06
Q2 2020	111,165	$9,919	$69.83	$52.34 - $81.37
Q1 2020	107,202	$7,768	$76.00	$39.95 - $93.91
Q4 2019	103,417	$12,463	$89.68	$83.67 - $93.16
Q3 2019	98,987	$11,740	$91.54	$86.60 - $95.25
Q2 2019	96,241	$11,976	$90.24	$85.29 - $94.65
Q1 2019	96,729	$11,915	$87.45	$78.75 - $94.27
Q4 2018	97,977	$10,659	$84.74	$73.69 - $92.92
Q3 2018	97,920	$11,974	$87.91	$82.57 - $92.72
Q2 2018	97,653	$12,346	$89.14	$79.04 - $94.05
Q1 2018	98,304	$11,211	$85.03	$76.48 - $94.79
Q4 2017	97,502	$12,206	$83.55	$78.96 - $89.35
Q3 2017	97,787	$11,490	$76.20	$71.22 - $83.00
Q2 2017	99,299	$10,360	$73.20	$71.22 - $76.08
Q1 2017	99,611	$10,695	$76.76	$72.75 - $81.03
Q4 2016	98,682	$11,615	$73.80	$67.16 - $81.03
Q3 2016	100,885	$10,383	$68.48	$65.32 - $71.77
Q2 2016	100,377	$10,523	$66.76	$61.02 - $70.05
Q1 2016	100,589	$9,596	$57.42	$49.11 - $64.64
Q4 2015	94,457	$8,497	$58.43	$49.79 - $63.53
Q3 2015	91,136	$7,189	$53.85	$44.81 - $61.49
Q2 2015	91,407	$8,818	$66.45	$61.20 - $70.66
Q1 2015	90,908	$9,544	$66.90	$61.67 - $71.12
Q4 2014	90,142	$10,112	$70.52	$62.46 - $74.25
Q3 2014	88,278	$10,533	$78.51	$73.32 - $82.78
Q2 2014	86,573	$11,302	$75.91	$70.78 - $81.84
Q1 2014	86,630	$10,301	$70.36	$65.80 - $75.46
Q4 2013	87,382	$10,915	$72.49	$68.34 - $75.66
Q3 2013	85,201	$10,352	$73.10	$69.89 - $75.71
Q2 2013	82,835	$9,803	$71.30	$67.05 - $75.45