CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 713,985 Value ($000) $110,875 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 796,874 Value ($000) $114,104 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 202,542 Value ($000) $33,883 Avg Close $150.48 Range $139.03 - $163.27
Q1 2024
Shares 353,014 Value ($000) $56 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 2,957,239 Value ($000) $499 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 49,273 Value ($000) $8 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 122,780 Value ($000) $20 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 185,845 Value ($000) $26,700 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,899 Value ($000) $2,736 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 29,785 Value ($000) $4,850 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 81,300 Value ($000) $8,248 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 30,416 Value ($000) $3,187 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 80,049 Value ($000) $6,760 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,100 Value ($000) $439 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 19,740 Value ($000) $1,761 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 262,501 Value ($000) $19,021 Avg Close $76.00 Range $39.95 - $93.91
Q3 2019
Shares 22,100 Value ($000) $2,621 Avg Close $91.54 Range $86.60 - $95.25
Q3 2018
Shares 5,200 Value ($000) $636 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 38,300 Value ($000) $4,842 Avg Close $89.14 Range $79.04 - $94.05
Q2 2017
Shares 21,300 Value ($000) $2,222 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,400 Value ($000) $2,727 Avg Close $76.76 Range $72.75 - $81.03