CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,269 Value ($000) $7,052 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 46,505 Value ($000) $7,222 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 37,069 Value ($000) $5,308 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 37,176 Value ($000) $6,219 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 36,040 Value ($000) $5,220 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 36,074 Value ($000) $5,313 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,133 Value ($000) $5,652 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,191 Value ($000) $5,709 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,385 Value ($000) $5,427 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 36,202 Value ($000) $6,104 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 36,452 Value ($000) $5,736 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 37,579 Value ($000) $6,131 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 41,028 Value ($000) $7,364 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 41,470 Value ($000) $5,958 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 42,080 Value ($000) $6,092 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 41,791 Value ($000) $7,063 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 39,726 Value ($000) $4,662 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 40,974 Value ($000) $4,157 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 42,154 Value ($000) $4,415 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 43,135 Value ($000) $4,508 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 38,756 Value ($000) $3,273 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 40,870 Value ($000) $2,943 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 68,302 Value ($000) $6,095 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 68,608 Value ($000) $4,971 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 69,548 Value ($000) $8,381 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 69,958 Value ($000) $8,297 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 67,667 Value ($000) $8,420 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 65,998 Value ($000) $8,130 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 64,184 Value ($000) $6,983 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 66,905 Value ($000) $8,181 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 66,660 Value ($000) $8,428 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 62,992 Value ($000) $7,184 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 63,607 Value ($000) $7,963 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 63,043 Value ($000) $7,408 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 60,766 Value ($000) $6,340 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 58,832 Value ($000) $6,317 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 58,422 Value ($000) $6,876 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 53,909 Value ($000) $5,548 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 54,835 Value ($000) $5,748 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 54,097 Value ($000) $5,161 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 51,106 Value ($000) $4,597 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 61,196 Value ($000) $4,827 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 63,166 Value ($000) $6,094 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 62,916 Value ($000) $6,605 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 121,825 Value ($000) $13,666 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 126,546 Value ($000) $15,099 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 125,445 Value ($000) $16,377 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 126,012 Value ($000) $14,984 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 135,590 Value ($000) $16,937 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 134,990 Value ($000) $16,401 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 134,857 Value ($000) $15,959 Avg Close $71.30 Range $67.05 - $75.45