CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,282 Value ($000) $73,047 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 566,370 Value ($000) $87,952 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 623,595 Value ($000) $89,293 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 623,423 Value ($000) $104,292 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 649,219 Value ($000) $94,033 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 637,622 Value ($000) $93,903 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 675,655 Value ($000) $105,686 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 679,554 Value ($000) $107 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 713,990 Value ($000) $106 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 707,246 Value ($000) $119 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 704,289 Value ($000) $111 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 715,187 Value ($000) $117 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 692,993 Value ($000) $124 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 620,977 Value ($000) $89,215 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 469,181 Value ($000) $67,927 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 516,555 Value ($000) $84,110 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 637,362 Value ($000) $74,796 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 629,227 Value ($000) $63,835 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 633,585 Value ($000) $66,362 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 640,154 Value ($000) $67,082 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 151,882 Value ($000) $12,827 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 362,866 Value ($000) $26,126 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 827,176 Value ($000) $73,809 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 1,066,083 Value ($000) $77,249 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 1,047,221 Value ($000) $126,201 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 814,067 Value ($000) $96,548 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 777,572 Value ($000) $96,761 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 565,450 Value ($000) $69,653 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 571,843 Value ($000) $62,211 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 634,650 Value ($000) $77,605 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 638,609 Value ($000) $80,739 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 699,766 Value ($000) $79,801 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 749,738 Value ($000) $93,860 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 748,402 Value ($000) $87,937 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 753,623 Value ($000) $78,665 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 936,912 Value ($000) $100,597 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 749,712 Value ($000) $88,242 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 772,880 Value ($000) $79,544 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 790,814 Value ($000) $82,901 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 898,904 Value ($000) $85,755 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 880,838 Value ($000) $79,240 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 828,688 Value ($000) $65,367 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 1,255,702 Value ($000) $121,137 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 1,356,065 Value ($000) $142,360 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 1,130,957 Value ($000) $126,871 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 1,148,702 Value ($000) $137,063 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,229,773 Value ($000) $160,547 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,207,901 Value ($000) $143,631 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,241,600 Value ($000) $155,088 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,108,860 Value ($000) $134,726 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,093,374 Value ($000) $129,390 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,282	$73,047	$151.40	$146.49 - $157.42
Q3 2025	566,370	$87,952	$152.28	$139.38 - $160.07
Q2 2025	623,595	$89,293	$137.00	$127.59 - $162.92
Q1 2025	623,423	$104,292	$150.48	$139.03 - $163.27
Q4 2024	649,219	$94,033	$145.50	$134.32 - $157.38
Q3 2024	637,622	$93,903	$139.96	$128.07 - $153.70
Q2 2024	675,655	$105,686	$148.39	$142.14 - $154.78
Q1 2024	679,554	$107	$139.01	$127.92 - $146.52
Q4 2023	713,990	$106	$137.80	$128.51 - $154.30
Q3 2023	707,246	$119	$145.76	$136.18 - $155.68
Q2 2023	704,289	$111	$143.24	$134.48 - $153.76
Q1 2023	715,187	$117	$148.45	$133.33 - $165.57
Q4 2022	692,993	$124	$153.23	$129.74 - $165.94
Q3 2022	620,977	$89,215	$132.81	$114.90 - $145.95
Q2 2022	469,181	$67,927	$142.70	$121.50 - $158.13
Q1 2022	516,555	$84,110	$122.75	$99.81 - $150.27
Q4 2021	637,362	$74,796	$96.10	$85.70 - $101.55
Q3 2021	629,227	$63,835	$83.32	$78.11 - $88.90
Q2 2021	633,585	$66,362	$87.09	$79.94 - $92.75
Q1 2021	640,154	$67,082	$79.58	$67.83 - $92.41
Q4 2020	151,882	$12,827	$65.02	$51.92 - $77.48
Q3 2020	362,866	$26,126	$66.50	$56.18 - $73.06
Q2 2020	827,176	$73,809	$69.83	$52.34 - $81.37
Q1 2020	1,066,083	$77,249	$76.00	$39.95 - $93.91
Q4 2019	1,047,221	$126,201	$89.68	$83.67 - $93.16
Q3 2019	814,067	$96,548	$91.54	$86.60 - $95.25
Q2 2019	777,572	$96,761	$90.24	$85.29 - $94.65
Q1 2019	565,450	$69,653	$87.45	$78.75 - $94.27
Q4 2018	571,843	$62,211	$84.74	$73.69 - $92.92
Q3 2018	634,650	$77,605	$87.91	$82.57 - $92.72
Q2 2018	638,609	$80,739	$89.14	$79.04 - $94.05
Q1 2018	699,766	$79,801	$85.03	$76.48 - $94.79
Q4 2017	749,738	$93,860	$83.55	$78.96 - $89.35
Q3 2017	748,402	$87,937	$76.20	$71.22 - $83.00
Q2 2017	753,623	$78,665	$73.20	$71.22 - $76.08
Q1 2017	936,912	$100,597	$76.76	$72.75 - $81.03
Q4 2016	749,712	$88,242	$73.80	$67.16 - $81.03
Q3 2016	772,880	$79,544	$68.48	$65.32 - $71.77
Q2 2016	790,814	$82,901	$66.76	$61.02 - $70.05
Q1 2016	898,904	$85,755	$57.42	$49.11 - $64.64
Q4 2015	880,838	$79,240	$58.43	$49.79 - $63.53
Q3 2015	828,688	$65,367	$53.85	$44.81 - $61.49
Q2 2015	1,255,702	$121,137	$66.45	$61.20 - $70.66
Q1 2015	1,356,065	$142,360	$66.90	$61.67 - $71.12
Q4 2014	1,130,957	$126,871	$70.52	$62.46 - $74.25
Q3 2014	1,148,702	$137,063	$78.51	$73.32 - $82.78
Q2 2014	1,229,773	$160,547	$75.91	$70.78 - $81.84
Q1 2014	1,207,901	$143,631	$70.36	$65.80 - $75.46
Q4 2013	1,241,600	$155,088	$72.49	$68.34 - $75.66
Q3 2013	1,108,860	$134,726	$73.10	$69.89 - $75.71
Q2 2013	1,093,374	$129,390	$71.30	$67.05 - $75.45