CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,064 Value ($000) $34,302 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 224,592 Value ($000) $34,877 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 229,436 Value ($000) $32,853 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 229,209 Value ($000) $38,344 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 223,450 Value ($000) $32,365 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 223,928 Value ($000) $32,978 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 217,695 Value ($000) $34,052 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 210,623 Value ($000) $33,224 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 207,276 Value ($000) $30,917 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 205,104 Value ($000) $34,585 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 201,304 Value ($000) $31,675 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 201,830 Value ($000) $32,931 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 196,444 Value ($000) $35,260 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 202,906 Value ($000) $29,152 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 202,982 Value ($000) $29,388 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 201,537 Value ($000) $32,816 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 210,364 Value ($000) $24,686 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 198,386 Value ($000) $20,126 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 212,175 Value ($000) $22,223 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 217,112 Value ($000) $22,751 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 215,012 Value ($000) $18,158 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 202,320 Value ($000) $14,567 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 219,387 Value ($000) $19,576 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 216,919 Value ($000) $15,718 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 213,687 Value ($000) $25,751 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 211,959 Value ($000) $25,138 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 212,381 Value ($000) $26,429 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 205,377 Value ($000) $25,298 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 204,265 Value ($000) $22,222 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 208,769 Value ($000) $25,528 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 210,557 Value ($000) $26,621 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 189,252 Value ($000) $21,582 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 184,379 Value ($000) $23,082 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 172,349 Value ($000) $20,251 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 189,739 Value ($000) $19,795 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 186,303 Value ($000) $20,003 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 179,861 Value ($000) $21,170 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 172,230 Value ($000) $17,726 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 167,079 Value ($000) $17,515 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 163,885 Value ($000) $15,635 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 163,841 Value ($000) $14,739 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 151,657 Value ($000) $11,963 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 151,315 Value ($000) $14,597 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 149,673 Value ($000) $15,713 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 148,670 Value ($000) $16,678 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 146,692 Value ($000) $17,503 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 142,725 Value ($000) $18,633 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 144,117 Value ($000) $17,137 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 149,118 Value ($000) $18,626 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 153,403 Value ($000) $18,638 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 149,159 Value ($000) $17,651 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,064	$34,302	$151.40	$146.49 - $157.42
Q3 2025	224,592	$34,877	$152.28	$139.38 - $160.07
Q2 2025	229,436	$32,853	$137.00	$127.59 - $162.92
Q1 2025	229,209	$38,344	$150.48	$139.03 - $163.27
Q4 2024	223,450	$32,365	$145.50	$134.32 - $157.38
Q3 2024	223,928	$32,978	$139.96	$128.07 - $153.70
Q2 2024	217,695	$34,052	$148.39	$142.14 - $154.78
Q1 2024	210,623	$33,224	$139.01	$127.92 - $146.52
Q4 2023	207,276	$30,917	$137.80	$128.51 - $154.30
Q3 2023	205,104	$34,585	$145.76	$136.18 - $155.68
Q2 2023	201,304	$31,675	$143.24	$134.48 - $153.76
Q1 2023	201,830	$32,931	$148.45	$133.33 - $165.57
Q4 2022	196,444	$35,260	$153.23	$129.74 - $165.94
Q3 2022	202,906	$29,152	$132.81	$114.90 - $145.95
Q2 2022	202,982	$29,388	$142.70	$121.50 - $158.13
Q1 2022	201,537	$32,816	$122.75	$99.81 - $150.27
Q4 2021	210,364	$24,686	$96.10	$85.70 - $101.55
Q3 2021	198,386	$20,126	$83.32	$78.11 - $88.90
Q2 2021	212,175	$22,223	$87.09	$79.94 - $92.75
Q1 2021	217,112	$22,751	$79.58	$67.83 - $92.41
Q4 2020	215,012	$18,158	$65.02	$51.92 - $77.48
Q3 2020	202,320	$14,567	$66.50	$56.18 - $73.06
Q2 2020	219,387	$19,576	$69.83	$52.34 - $81.37
Q1 2020	216,919	$15,718	$76.00	$39.95 - $93.91
Q4 2019	213,687	$25,751	$89.68	$83.67 - $93.16
Q3 2019	211,959	$25,138	$91.54	$86.60 - $95.25
Q2 2019	212,381	$26,429	$90.24	$85.29 - $94.65
Q1 2019	205,377	$25,298	$87.45	$78.75 - $94.27
Q4 2018	204,265	$22,222	$84.74	$73.69 - $92.92
Q3 2018	208,769	$25,528	$87.91	$82.57 - $92.72
Q2 2018	210,557	$26,621	$89.14	$79.04 - $94.05
Q1 2018	189,252	$21,582	$85.03	$76.48 - $94.79
Q4 2017	184,379	$23,082	$83.55	$78.96 - $89.35
Q3 2017	172,349	$20,251	$76.20	$71.22 - $83.00
Q2 2017	189,739	$19,795	$73.20	$71.22 - $76.08
Q1 2017	186,303	$20,003	$76.76	$72.75 - $81.03
Q4 2016	179,861	$21,170	$73.80	$67.16 - $81.03
Q3 2016	172,230	$17,726	$68.48	$65.32 - $71.77
Q2 2016	167,079	$17,515	$66.76	$61.02 - $70.05
Q1 2016	163,885	$15,635	$57.42	$49.11 - $64.64
Q4 2015	163,841	$14,739	$58.43	$49.79 - $63.53
Q3 2015	151,657	$11,963	$53.85	$44.81 - $61.49
Q2 2015	151,315	$14,597	$66.45	$61.20 - $70.66
Q1 2015	149,673	$15,713	$66.90	$61.67 - $71.12
Q4 2014	148,670	$16,678	$70.52	$62.46 - $74.25
Q3 2014	146,692	$17,503	$78.51	$73.32 - $82.78
Q2 2014	142,725	$18,633	$75.91	$70.78 - $81.84
Q1 2014	144,117	$17,137	$70.36	$65.80 - $75.46
Q4 2013	149,118	$18,626	$72.49	$68.34 - $75.66
Q3 2013	153,403	$18,638	$73.10	$69.89 - $75.71
Q2 2013	149,159	$17,651	$71.30	$67.05 - $75.45