CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835,002 Value ($000) $432,083 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,476,082 Value ($000) $539,801 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,118,213 Value ($000) $446,497 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,787,248 Value ($000) $633,569 Avg Close $150.48 Range $139.03 - $163.27
Q4 2021
Shares 811,398 Value ($000) $95,217,555 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,307,627 Value ($000) $132,658,759 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 996,593 Value ($000) $104,383,151 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 362,678 Value ($000) $38,005,028 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 491,306 Value ($000) $41,490,792 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 908,184 Value ($000) $65,389,248 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 656,177 Value ($000) $58,550,674 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,073,662 Value ($000) $77,797,548 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,223,537 Value ($000) $147,448,444 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,086,169 Value ($000) $128,819,643 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 809,093 Value ($000) $100,683,533 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 652,435 Value ($000) $80,366,943 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 753,959 Value ($000) $82,023,200 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,699,365 Value ($000) $207,798,352 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,443,180 Value ($000) $182,461,247 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,121,652 Value ($000) $127,913,195 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 802,113 Value ($000) $100,416,526 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,203,989 Value ($000) $258,968,354 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,896,977 Value ($000) $197,912,032 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,464,562 Value ($000) $264,620,022 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,211,390 Value ($000) $142,581,067 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,020,674 Value ($000) $105,047,664 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 962,193 Value ($000) $100,866,692 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 665,034 Value ($000) $63,444,245 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,106,414 Value ($000) $99,533,361 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,115,316 Value ($000) $166,855,882 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 852,490 Value ($000) $82,239,710 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 796,652 Value ($000) $83,632,527 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,141,538 Value ($000) $128,057,174 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,940,677 Value ($000) $231,561,569 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 935,284 Value ($000) $122,101,328 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,541,010 Value ($000) $193,428,000 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,104,690 Value ($000) $137,987,000 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,793,160 Value ($000) $217,869,000 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 243,635 Value ($000) $28,831,800 Avg Close $71.30 Range $67.05 - $75.45