CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,324 Value ($000) $4,164 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,970 Value ($000) $4,188 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 27,680 Value ($000) $3,964 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 27,773 Value ($000) $4,646 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 27,179 Value ($000) $3,937 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,955 Value ($000) $3,970 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 25,116 Value ($000) $3,929 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,996 Value ($000) $3,943 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,776 Value ($000) $3,546 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,747 Value ($000) $2,992 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,675 Value ($000) $2,781 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,702 Value ($000) $1,420 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,048 Value ($000) $1,624 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,195 Value ($000) $1,321 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,325 Value ($000) $1,060 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,092 Value ($000) $1,155 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,418 Value ($000) $871 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,416 Value ($000) $854 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,264 Value ($000) $866 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13,354 Value ($000) $1,399 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,689 Value ($000) $818 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,585 Value ($000) $330 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,723 Value ($000) $421 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,251 Value ($000) $380 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,217 Value ($000) $508 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,630 Value ($000) $431 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,258 Value ($000) $405 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,395 Value ($000) $418 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,669 Value ($000) $290 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,457 Value ($000) $300 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,281 Value ($000) $288 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,207 Value ($000) $252 Avg Close $85.03 Range $76.48 - $94.79
Q2 2015
Shares 3,059 Value ($000) $295 Avg Close $66.45 Range $61.20 - $70.66