CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569 Value ($000) $392 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,559 Value ($000) $397 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,559 Value ($000) $366 Avg Close $137.00 Range $127.59 - $162.92

Q3 2014

Shares 46,420 Value ($000) $5,539 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 29,752 Value ($000) $3,884 Avg Close $75.91 Range $70.78 - $81.84

Q3 2013

Shares 2,147 Value ($000) $261 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 32,332 Value ($000) $3,826 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569	$392	$151.40	$146.49 - $157.42
Q3 2025	2,559	$397	$152.28	$139.38 - $160.07
Q2 2025	2,559	$366	$137.00	$127.59 - $162.92
Q3 2014	46,420	$5,539	$78.51	$73.32 - $82.78
Q2 2014	29,752	$3,884	$75.91	$70.78 - $81.84
Q3 2013	2,147	$261	$73.10	$69.89 - $75.71
Q2 2013	32,332	$3,826	$71.30	$67.05 - $75.45