CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,602 Value ($000) $232 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,658 Value ($000) $270 Avg Close $122.75 Range $99.81 - $150.27
Q2 2019
Shares 1,658 Value ($000) $206 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,658 Value ($000) $204 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 1,658 Value ($000) $203 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,658 Value ($000) $210 Avg Close $89.14 Range $79.04 - $94.05
Q3 2014
Shares 1,768 Value ($000) $211 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,554 Value ($000) $464 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,554 Value ($000) $423 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,554 Value ($000) $444 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,554 Value ($000) $432 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,554 Value ($000) $421 Avg Close $71.30 Range $67.05 - $75.45