CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,746 Value ($000) $1,638 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,282 Value ($000) $1,752 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,284 Value ($000) $1,616 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,760 Value ($000) $1,800 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,731 Value ($000) $1,554 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,340 Value ($000) $1,523 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,030 Value ($000) $1,725 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,094 Value ($000) $1,750 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,070 Value ($000) $1,651 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,269 Value ($000) $1,900 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,840 Value ($000) $1,748 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,566 Value ($000) $1,768 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,130 Value ($000) $1,867 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,088 Value ($000) $1,737 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,348 Value ($000) $1,788 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,590 Value ($000) $2,050 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,100 Value ($000) $1,302 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,553 Value ($000) $1,071 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,284 Value ($000) $1,077 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,338 Value ($000) $1,292 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,120 Value ($000) $1,024 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,761 Value ($000) $919 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,508 Value ($000) $1,116 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,483 Value ($000) $905 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,820 Value ($000) $1,665 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,020 Value ($000) $1,663 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 14,178 Value ($000) $1,764 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,228 Value ($000) $1,629 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,539 Value ($000) $1,473 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,854 Value ($000) $1,694 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,481 Value ($000) $1,578 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,603 Value ($000) $1,437 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,179 Value ($000) $1,650 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 13,090 Value ($000) $1,538 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,955 Value ($000) $1,352 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,037 Value ($000) $1,292 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,218 Value ($000) $1,438 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 13,198 Value ($000) $1,358 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,620 Value ($000) $1,323 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,390 Value ($000) $1,182 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,378 Value ($000) $1,070 Avg Close $58.43 Range $49.79 - $63.53