CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,387 Value ($000) $7,159 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,499 Value ($000) $5,295 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 35,560 Value ($000) $5,996 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 23,792 Value ($000) $3,744 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,077 Value ($000) $3,602 Avg Close $148.45 Range $133.33 - $165.57
Q4 2014
Shares 2,000 Value ($000) $224 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,000 Value ($000) $239 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,000 Value ($000) $261 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,000 Value ($000) $238 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,000 Value ($000) $250 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,000 Value ($000) $243 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,000 Value ($000) $237 Avg Close $71.30 Range $67.05 - $75.45