CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,290 Value ($000) $5,836 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 41,622 Value ($000) $6,463 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,206 Value ($000) $602 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,367 Value ($000) $1,400 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 35,171 Value ($000) $5,094 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,067 Value ($000) $2,808 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,767 Value ($000) $1,684 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 30,855 Value ($000) $4,867 Avg Close $139.01 Range $127.92 - $146.52
Q2 2023
Shares 46,218 Value ($000) $7,272 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 71,000 Value ($000) $11,584 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,300 Value ($000) $1,490 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 16,200 Value ($000) $2,327 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 335,464 Value ($000) $48,568 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 104,000 Value ($000) $16,934 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,387,826 Value ($000) $162,861 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,260,655 Value ($000) $229,343 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,524 Value ($000) $1,417 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 528,324 Value ($000) $44,617 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,067,292 Value ($000) $220,845 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 669,792 Value ($000) $59,766 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 89,888 Value ($000) $6,513 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,739,919 Value ($000) $209,678 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,481,379 Value ($000) $175,692 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 220,507 Value ($000) $27,440 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 576,569 Value ($000) $71,022 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 757,418 Value ($000) $82,400 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,548,816 Value ($000) $189,389 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,187,561 Value ($000) $150,143 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,371,690 Value ($000) $156,428 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,165,851 Value ($000) $145,953 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,057,695 Value ($000) $124,279 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,563,836 Value ($000) $163,155 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,523,458 Value ($000) $163,574 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 69,268 Value ($000) $8,153 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 43,554 Value ($000) $4,483 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,572 Value ($000) $584 Avg Close $66.76 Range $61.02 - $70.05
Q4 2015
Shares 30,160 Value ($000) $2,713 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,339,030 Value ($000) $105,623 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,708,398 Value ($000) $164,809 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,700 Value ($000) $598 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,040 Value ($000) $678 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,436 Value ($000) $768 Avg Close $78.51 Range $73.32 - $82.78
Q4 2013
Shares 302,015 Value ($000) $37,724 Avg Close $72.49 Range $68.34 - $75.66
Q2 2013
Shares 86,058 Value ($000) $10,184 Avg Close $71.30 Range $67.05 - $75.45