CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $616 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 25,000 Value ($000) $2,720 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 25,000 Value ($000) $3,057 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 25,000 Value ($000) $3,161 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 25,000 Value ($000) $2,851 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 25,000 Value ($000) $3,130 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 50,000 Value ($000) $5,875 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 50,000 Value ($000) $5,216 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 50,000 Value ($000) $5,369 Avg Close $76.76 Range $72.75 - $81.03
Q3 2014
Shares 75,000 Value ($000) $8,949 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 100,000 Value ($000) $13,055 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 171,000 Value ($000) $20,334 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 174,000 Value ($000) $21,734 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,500 Value ($000) $304 Avg Close $73.10 Range $69.89 - $75.71