CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,483 Value ($000) $988 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,483 Value ($000) $1,007 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,127 Value ($000) $1,891 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,575 Value ($000) $1,100 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 6,579 Value ($000) $953 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,583 Value ($000) $969 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 6,743 Value ($000) $1,055 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,795 Value ($000) $1,072 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,795 Value ($000) $1,014 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,795 Value ($000) $1,146 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,952 Value ($000) $1,094 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,935 Value ($000) $1,132 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,284 Value ($000) $1,128 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,460 Value ($000) $928 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,417 Value ($000) $639 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,441 Value ($000) $723 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,446 Value ($000) $522 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,531 Value ($000) $460 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,558 Value ($000) $477 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,583 Value ($000) $480 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,759 Value ($000) $402 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,836 Value ($000) $348 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,888 Value ($000) $436 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,888 Value ($000) $354 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,434 Value ($000) $1,137 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,819 Value ($000) $572 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,709 Value ($000) $1,333 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 10,276 Value ($000) $1,266 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 10,276 Value ($000) $1,118 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 10,731 Value ($000) $1,312 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 10,737 Value ($000) $1,357 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 11,064 Value ($000) $1,262 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 11,359 Value ($000) $1,422 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 11,545 Value ($000) $1,357 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 12,186 Value ($000) $1,271 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 12,458 Value ($000) $1,338 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 13,705 Value ($000) $1,613 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 13,540 Value ($000) $1,394 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 14,660 Value ($000) $1,537 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 15,330 Value ($000) $1,462 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 17,325 Value ($000) $1,559 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,749 Value ($000) $532 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 6,749 Value ($000) $651 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 6,749 Value ($000) $709 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 6,749 Value ($000) $757 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 6,749 Value ($000) $805 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 7,335 Value ($000) $958 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 7,083 Value ($000) $842 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 14,509 Value ($000) $1,812 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 22,408 Value ($000) $2,723 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 22,408 Value ($000) $2,652 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,483	$988	$151.40	$146.49 - $157.42
Q3 2025	6,483	$1,007	$152.28	$139.38 - $160.07
Q2 2025	13,127	$1,891	$137.00	$127.59 - $162.92
Q1 2025	6,575	$1,100	$150.48	$139.03 - $163.27
Q4 2024	6,579	$953	$145.50	$134.32 - $157.38
Q3 2024	6,583	$969	$139.96	$128.07 - $153.70
Q2 2024	6,743	$1,055	$148.39	$142.14 - $154.78
Q1 2024	6,795	$1,072	$139.01	$127.92 - $146.52
Q4 2023	6,795	$1,014	$137.80	$128.51 - $154.30
Q3 2023	6,795	$1,146	$145.76	$136.18 - $155.68
Q2 2023	6,952	$1,094	$143.24	$134.48 - $153.76
Q1 2023	6,935	$1,132	$148.45	$133.33 - $165.57
Q4 2022	6,284	$1,128	$153.23	$129.74 - $165.94
Q3 2022	6,460	$928	$132.81	$114.90 - $145.95
Q2 2022	4,417	$639	$142.70	$121.50 - $158.13
Q1 2022	4,441	$723	$122.75	$99.81 - $150.27
Q4 2021	4,446	$522	$96.10	$85.70 - $101.55
Q3 2021	4,531	$460	$83.32	$78.11 - $88.90
Q2 2021	4,558	$477	$87.09	$79.94 - $92.75
Q1 2021	4,583	$480	$79.58	$67.83 - $92.41
Q4 2020	4,759	$402	$65.02	$51.92 - $77.48
Q3 2020	4,836	$348	$66.50	$56.18 - $73.06
Q2 2020	4,888	$436	$69.83	$52.34 - $81.37
Q1 2020	4,888	$354	$76.00	$39.95 - $93.91
Q4 2019	9,434	$1,137	$89.68	$83.67 - $93.16
Q3 2019	4,819	$572	$91.54	$86.60 - $95.25
Q2 2019	10,709	$1,333	$90.24	$85.29 - $94.65
Q1 2019	10,276	$1,266	$87.45	$78.75 - $94.27
Q4 2018	10,276	$1,118	$84.74	$73.69 - $92.92
Q3 2018	10,731	$1,312	$87.91	$82.57 - $92.72
Q2 2018	10,737	$1,357	$89.14	$79.04 - $94.05
Q1 2018	11,064	$1,262	$85.03	$76.48 - $94.79
Q4 2017	11,359	$1,422	$83.55	$78.96 - $89.35
Q3 2017	11,545	$1,357	$76.20	$71.22 - $83.00
Q2 2017	12,186	$1,271	$73.20	$71.22 - $76.08
Q1 2017	12,458	$1,338	$76.76	$72.75 - $81.03
Q4 2016	13,705	$1,613	$73.80	$67.16 - $81.03
Q3 2016	13,540	$1,394	$68.48	$65.32 - $71.77
Q2 2016	14,660	$1,537	$66.76	$61.02 - $70.05
Q1 2016	15,330	$1,462	$57.42	$49.11 - $64.64
Q4 2015	17,325	$1,559	$58.43	$49.79 - $63.53
Q3 2015	6,749	$532	$53.85	$44.81 - $61.49
Q2 2015	6,749	$651	$66.45	$61.20 - $70.66
Q1 2015	6,749	$709	$66.90	$61.67 - $71.12
Q4 2014	6,749	$757	$70.52	$62.46 - $74.25
Q3 2014	6,749	$805	$78.51	$73.32 - $82.78
Q2 2014	7,335	$958	$75.91	$70.78 - $81.84
Q1 2014	7,083	$842	$70.36	$65.80 - $75.46
Q4 2013	14,509	$1,812	$72.49	$68.34 - $75.66
Q3 2013	22,408	$2,723	$73.10	$69.89 - $75.71
Q2 2013	22,408	$2,652	$71.30	$67.05 - $75.45