CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,099 Value ($000) $645 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,164 Value ($000) $702 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,426 Value ($000) $794 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,417 Value ($000) $635 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,489 Value ($000) $650 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,108 Value ($000) $669 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,040 Value ($000) $474 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,992 Value ($000) $405 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,007 Value ($000) $420 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,000 Value ($000) $419 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,427 Value ($000) $205 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,406 Value ($000) $215 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,338 Value ($000) $282 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,321 Value ($000) $275 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,244 Value ($000) $279 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,243 Value ($000) $276 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,188 Value ($000) $238 Avg Close $84.74 Range $73.69 - $92.92