CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,526 Value ($000) $2,787 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,318 Value ($000) $2,725 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,845 Value ($000) $3,238 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,917 Value ($000) $3,395 Avg Close $153.23 Range $129.74 - $165.94
Q1 2020
Shares 65,142 Value ($000) $4,720 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 47,934 Value ($000) $5,777 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 65,341 Value ($000) $7,750 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 69,884 Value ($000) $8,696 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 70,766 Value ($000) $8,717 Avg Close $87.45 Range $78.75 - $94.27