CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,923 Value ($000) $61,257 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 125,900 Value ($000) $19,551 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 489,127 Value ($000) $81,826 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 270,794 Value ($000) $39,222 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 94,378 Value ($000) $13,899 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 98,249 Value ($000) $15,368 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 137,956 Value ($000) $21,738 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 91,148 Value ($000) $13,596 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 63,128 Value ($000) $10,645 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 43,966 Value ($000) $6,918 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,525 Value ($000) $1,391 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,311 Value ($000) $4,005 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 21,681 Value ($000) $3,115 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,557 Value ($000) $2,397 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,290 Value ($000) $3,143 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,354 Value ($000) $1,567 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 38,826 Value ($000) $3,939 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 42,837 Value ($000) $4,487 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,763 Value ($000) $2,385 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 43,943 Value ($000) $3,712 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 59,920 Value ($000) $4,316 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 64,011 Value ($000) $5,712 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 76,864 Value ($000) $5,569 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 66,654 Value ($000) $8,033 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 82,329 Value ($000) $9,764 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 84,729 Value ($000) $10,544 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 83,358 Value ($000) $10,269 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 82,744 Value ($000) $9,002 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 57,021 Value ($000) $6,973 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 39,604 Value ($000) $5,006 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 32,493 Value ($000) $3,706 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 44,773 Value ($000) $5,605 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 1,054,440 Value ($000) $123,897 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 1,122,702 Value ($000) $117,131 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 1,354,562 Value ($000) $145,440 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 1,502,799 Value ($000) $176,878 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 1,473,150 Value ($000) $151,618 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 1,560,777 Value ($000) $163,617 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 1,401,159 Value ($000) $133,669 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 1,202,011 Value ($000) $108,135 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 1,226,122 Value ($000) $96,716 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 1,070,475 Value ($000) $103,271 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 1,181,679 Value ($000) $124,051 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 1,377,968 Value ($000) $148,737 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 1,131,574 Value ($000) $135,020 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,067,744 Value ($000) $139,396 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,485,722 Value ($000) $176,668 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,511,569 Value ($000) $188,811 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,665,493 Value ($000) $202,358 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 2,077,389 Value ($000) $0 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,923	$61,257	$151.40	$146.49 - $157.42
Q3 2025	125,900	$19,551	$152.28	$139.38 - $160.07
Q1 2025	489,127	$81,826	$150.48	$139.03 - $163.27
Q4 2024	270,794	$39,222	$145.50	$134.32 - $157.38
Q3 2024	94,378	$13,899	$139.96	$128.07 - $153.70
Q2 2024	98,249	$15,368	$148.39	$142.14 - $154.78
Q1 2024	137,956	$21,738	$139.01	$127.92 - $146.52
Q4 2023	91,148	$13,596	$137.80	$128.51 - $154.30
Q3 2023	63,128	$10,645	$145.76	$136.18 - $155.68
Q2 2023	43,966	$6,918	$143.24	$134.48 - $153.76
Q1 2023	8,525	$1,391	$148.45	$133.33 - $165.57
Q4 2022	22,311	$4,005	$153.23	$129.74 - $165.94
Q3 2022	21,681	$3,115	$132.81	$114.90 - $145.95
Q2 2022	16,557	$2,397	$142.70	$121.50 - $158.13
Q1 2022	19,290	$3,143	$122.75	$99.81 - $150.27
Q4 2021	13,354	$1,567	$96.10	$85.70 - $101.55
Q3 2021	38,826	$3,939	$83.32	$78.11 - $88.90
Q2 2021	42,837	$4,487	$87.09	$79.94 - $92.75
Q1 2021	22,763	$2,385	$79.58	$67.83 - $92.41
Q4 2020	43,943	$3,712	$65.02	$51.92 - $77.48
Q3 2020	59,920	$4,316	$66.50	$56.18 - $73.06
Q2 2020	64,011	$5,712	$69.83	$52.34 - $81.37
Q1 2020	76,864	$5,569	$76.00	$39.95 - $93.91
Q4 2019	66,654	$8,033	$89.68	$83.67 - $93.16
Q3 2019	82,329	$9,764	$91.54	$86.60 - $95.25
Q2 2019	84,729	$10,544	$90.24	$85.29 - $94.65
Q1 2019	83,358	$10,269	$87.45	$78.75 - $94.27
Q4 2018	82,744	$9,002	$84.74	$73.69 - $92.92
Q3 2018	57,021	$6,973	$87.91	$82.57 - $92.72
Q2 2018	39,604	$5,006	$89.14	$79.04 - $94.05
Q1 2018	32,493	$3,706	$85.03	$76.48 - $94.79
Q4 2017	44,773	$5,605	$83.55	$78.96 - $89.35
Q3 2017	1,054,440	$123,897	$76.20	$71.22 - $83.00
Q2 2017	1,122,702	$117,131	$73.20	$71.22 - $76.08
Q1 2017	1,354,562	$145,440	$76.76	$72.75 - $81.03
Q4 2016	1,502,799	$176,878	$73.80	$67.16 - $81.03
Q3 2016	1,473,150	$151,618	$68.48	$65.32 - $71.77
Q2 2016	1,560,777	$163,617	$66.76	$61.02 - $70.05
Q1 2016	1,401,159	$133,669	$57.42	$49.11 - $64.64
Q4 2015	1,202,011	$108,135	$58.43	$49.79 - $63.53
Q3 2015	1,226,122	$96,716	$53.85	$44.81 - $61.49
Q2 2015	1,070,475	$103,271	$66.45	$61.20 - $70.66
Q1 2015	1,181,679	$124,051	$66.90	$61.67 - $71.12
Q4 2014	1,377,968	$148,737	$70.52	$62.46 - $74.25
Q3 2014	1,131,574	$135,020	$78.51	$73.32 - $82.78
Q2 2014	1,067,744	$139,396	$75.91	$70.78 - $81.84
Q1 2014	1,485,722	$176,668	$70.36	$65.80 - $75.46
Q4 2013	1,511,569	$188,811	$72.49	$68.34 - $75.66
Q3 2013	1,665,493	$202,358	$73.10	$69.89 - $75.71
Q2 2013	2,077,389	$0	$71.30	$67.05 - $75.45