CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,452 Value ($000) $5,098 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 33,645 Value ($000) $5,225 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,692 Value ($000) $4,824 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 64,931 Value ($000) $10,862 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 66,705 Value ($000) $9,662 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 67,057 Value ($000) $9,875 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 67,170 Value ($000) $10,507 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 67,626 Value ($000) $10,667 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 68,461 Value ($000) $10,212 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 69,519 Value ($000) $11,722 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 68,988 Value ($000) $10,855 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 70,615 Value ($000) $11,522 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 70,842 Value ($000) $12,715 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 71,547 Value ($000) $10,279 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 69,768 Value ($000) $10,101 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 69,638 Value ($000) $11,339 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 68,282 Value ($000) $8,013 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 102,930 Value ($000) $10,442 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 103,665 Value ($000) $10,858 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 101,353 Value ($000) $10,621 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 91,472 Value ($000) $7,725 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 88,238 Value ($000) $6,353 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 88,928 Value ($000) $7,935 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 70,988 Value ($000) $5,144 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 69,807 Value ($000) $8,412 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 69,227 Value ($000) $8,210 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 69,798 Value ($000) $8,686 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 70,464 Value ($000) $8,680 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 71,600 Value ($000) $7,789 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 69,199 Value ($000) $8,462 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 69,562 Value ($000) $8,795 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 76,676 Value ($000) $8,744 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 77,939 Value ($000) $9,757 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 274,431 Value ($000) $32,246 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 274,809 Value ($000) $28,671 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 269,134 Value ($000) $28,897 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 259,245 Value ($000) $30,513 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 254,689 Value ($000) $26,212 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 250,850 Value ($000) $26,296 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 245,724 Value ($000) $23,442 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 240,884 Value ($000) $21,670 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 239,284 Value ($000) $18,875 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 232,305 Value ($000) $22,410 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 201,124 Value ($000) $21,114 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 179,975 Value ($000) $20,190 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 178,474 Value ($000) $21,296 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 178,390 Value ($000) $23,289 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 169,084 Value ($000) $20,106 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 164,673 Value ($000) $20,570 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 159,587 Value ($000) $19,390 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 152,765 Value ($000) $18,078 Avg Close $71.30 Range $67.05 - $75.45