CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,815 Value ($000) $29,692 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 218,291 Value ($000) $33,898 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 247,268 Value ($000) $35 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 183,091 Value ($000) $31 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 243,770 Value ($000) $35 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 317,264 Value ($000) $47 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 412,195 Value ($000) $64 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,505,005 Value ($000) $868 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 5,582,231 Value ($000) $833 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 5,182,317 Value ($000) $874 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 4,817,348 Value ($000) $758 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 3,796,829 Value ($000) $619 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 2,813,051 Value ($000) $505 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 419,851 Value ($000) $60,317 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 424,483 Value ($000) $61,454 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 454,278 Value ($000) $73,968 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 463,642 Value ($000) $54,406 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 465,488 Value ($000) $47,223 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 596,694 Value ($000) $62,496 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 634,925 Value ($000) $66,531 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 602,192 Value ($000) $50,854 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 592,704 Value ($000) $42,672 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 633,954 Value ($000) $56,567 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 605,937 Value ($000) $43,904 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 4,547,025 Value ($000) $547,960 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,730,597 Value ($000) $442,448 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 5,700,765 Value ($000) $709,402 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 4,390,039 Value ($000) $540,764 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,016,570 Value ($000) $436,960 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 3,375,684 Value ($000) $412,777 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 911,140 Value ($000) $115,192 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 363,091 Value ($000) $41,405 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 352,229 Value ($000) $44,093 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 369,331 Value ($000) $43,395 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 390,862 Value ($000) $40,777 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 370,426 Value ($000) $39,770 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 2,036,788 Value ($000) $239,727 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 2,014,609 Value ($000) $207,341 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 2,467,648 Value ($000) $258,682 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 2,300,472 Value ($000) $219,463 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 2,224,767 Value ($000) $200,138 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 465,514 Value ($000) $36,719 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 578,431 Value ($000) $55,800 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 1,750,234 Value ($000) $183,739 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 1,852,881 Value ($000) $207,855 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 3,798,224 Value ($000) $453,203 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,889,424 Value ($000) $507,763 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,356,264 Value ($000) $399,092 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,672,654 Value ($000) $583,660 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,519,729 Value ($000) $549,146 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,505,737 Value ($000) $533,207 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,815	$29,692	$151.40	$146.49 - $157.42
Q3 2025	218,291	$33,898	$152.28	$139.38 - $160.07
Q2 2025	247,268	$35	$137.00	$127.59 - $162.92
Q1 2025	183,091	$31	$150.48	$139.03 - $163.27
Q4 2024	243,770	$35	$145.50	$134.32 - $157.38
Q3 2024	317,264	$47	$139.96	$128.07 - $153.70
Q2 2024	412,195	$64	$148.39	$142.14 - $154.78
Q1 2024	5,505,005	$868	$139.01	$127.92 - $146.52
Q4 2023	5,582,231	$833	$137.80	$128.51 - $154.30
Q3 2023	5,182,317	$874	$145.76	$136.18 - $155.68
Q2 2023	4,817,348	$758	$143.24	$134.48 - $153.76
Q1 2023	3,796,829	$619	$148.45	$133.33 - $165.57
Q4 2022	2,813,051	$505	$153.23	$129.74 - $165.94
Q3 2022	419,851	$60,317	$132.81	$114.90 - $145.95
Q2 2022	424,483	$61,454	$142.70	$121.50 - $158.13
Q1 2022	454,278	$73,968	$122.75	$99.81 - $150.27
Q4 2021	463,642	$54,406	$96.10	$85.70 - $101.55
Q3 2021	465,488	$47,223	$83.32	$78.11 - $88.90
Q2 2021	596,694	$62,496	$87.09	$79.94 - $92.75
Q1 2021	634,925	$66,531	$79.58	$67.83 - $92.41
Q4 2020	602,192	$50,854	$65.02	$51.92 - $77.48
Q3 2020	592,704	$42,672	$66.50	$56.18 - $73.06
Q2 2020	633,954	$56,567	$69.83	$52.34 - $81.37
Q1 2020	605,937	$43,904	$76.00	$39.95 - $93.91
Q4 2019	4,547,025	$547,960	$89.68	$83.67 - $93.16
Q3 2019	3,730,597	$442,448	$91.54	$86.60 - $95.25
Q2 2019	5,700,765	$709,402	$90.24	$85.29 - $94.65
Q1 2019	4,390,039	$540,764	$87.45	$78.75 - $94.27
Q4 2018	4,016,570	$436,960	$84.74	$73.69 - $92.92
Q3 2018	3,375,684	$412,777	$87.91	$82.57 - $92.72
Q2 2018	911,140	$115,192	$89.14	$79.04 - $94.05
Q1 2018	363,091	$41,405	$85.03	$76.48 - $94.79
Q4 2017	352,229	$44,093	$83.55	$78.96 - $89.35
Q3 2017	369,331	$43,395	$76.20	$71.22 - $83.00
Q2 2017	390,862	$40,777	$73.20	$71.22 - $76.08
Q1 2017	370,426	$39,770	$76.76	$72.75 - $81.03
Q4 2016	2,036,788	$239,727	$73.80	$67.16 - $81.03
Q3 2016	2,014,609	$207,341	$68.48	$65.32 - $71.77
Q2 2016	2,467,648	$258,682	$66.76	$61.02 - $70.05
Q1 2016	2,300,472	$219,463	$57.42	$49.11 - $64.64
Q4 2015	2,224,767	$200,138	$58.43	$49.79 - $63.53
Q3 2015	465,514	$36,719	$53.85	$44.81 - $61.49
Q2 2015	578,431	$55,800	$66.45	$61.20 - $70.66
Q1 2015	1,750,234	$183,739	$66.90	$61.67 - $71.12
Q4 2014	1,852,881	$207,855	$70.52	$62.46 - $74.25
Q3 2014	3,798,224	$453,203	$78.51	$73.32 - $82.78
Q2 2014	3,889,424	$507,763	$75.91	$70.78 - $81.84
Q1 2014	3,356,264	$399,092	$70.36	$65.80 - $75.46
Q4 2013	4,672,654	$583,660	$72.49	$68.34 - $75.66
Q3 2013	4,519,729	$549,146	$73.10	$69.89 - $75.71
Q2 2013	4,505,737	$533,207	$71.30	$67.05 - $75.45