CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,354 Value ($000) $30,536 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 186,586 Value ($000) $28,975 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 194,389 Value ($000) $27,835 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 192,458 Value ($000) $32,196 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 192,906 Value ($000) $27,941 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 182,890 Value ($000) $26,934 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 189,763 Value ($000) $29,683 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 186,675 Value ($000) $29,446 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 164,769 Value ($000) $24,577 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 186,445 Value ($000) $31,438 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 194,407 Value ($000) $30,590 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 199,362 Value ($000) $32,528 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 204,808 Value ($000) $36,761 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 168,557 Value ($000) $24,217 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 168,518 Value ($000) $24,398 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 162,498 Value ($000) $26,460 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 167,640 Value ($000) $19,673 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 177,476 Value ($000) $18,005 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 182,168 Value ($000) $19,080 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 184,042 Value ($000) $19,286 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 196,661 Value ($000) $16,608 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 230,647 Value ($000) $16,607 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 245,196 Value ($000) $21,879 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 268,749 Value ($000) $19,474 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 210,514 Value ($000) $25,369 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 130,397 Value ($000) $15,465 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 128,997 Value ($000) $16,052 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 127,950 Value ($000) $15,761 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 140,194 Value ($000) $15,252 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 131,772 Value ($000) $16,113 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 154,051 Value ($000) $19,477 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 133,195 Value ($000) $15,190 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 156,204 Value ($000) $19,555 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 159,706 Value ($000) $18,765 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 161,932 Value ($000) $16,894 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 161,406 Value ($000) $17,330 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 156,425 Value ($000) $18,411 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 157,861 Value ($000) $16,247 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 158,873 Value ($000) $16,655 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 159,930 Value ($000) $15,257 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 147,910 Value ($000) $13,306 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 152,534 Value ($000) $12,032 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 151,399 Value ($000) $14,605 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 162,207 Value ($000) $17,028 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 157,545 Value ($000) $17,673,398 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 153,300 Value ($000) $18,291,756 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 156,037 Value ($000) $20,370,630 Avg Close $75.91 Range $70.78 - $81.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,354	$30,536	$151.40	$146.49 - $157.42
Q3 2025	186,586	$28,975	$152.28	$139.38 - $160.07
Q2 2025	194,389	$27,835	$137.00	$127.59 - $162.92
Q1 2025	192,458	$32,196	$150.48	$139.03 - $163.27
Q4 2024	192,906	$27,941	$145.50	$134.32 - $157.38
Q3 2024	182,890	$26,934	$139.96	$128.07 - $153.70
Q2 2024	189,763	$29,683	$148.39	$142.14 - $154.78
Q1 2024	186,675	$29,446	$139.01	$127.92 - $146.52
Q4 2023	164,769	$24,577	$137.80	$128.51 - $154.30
Q3 2023	186,445	$31,438	$145.76	$136.18 - $155.68
Q2 2023	194,407	$30,590	$143.24	$134.48 - $153.76
Q1 2023	199,362	$32,528	$148.45	$133.33 - $165.57
Q4 2022	204,808	$36,761	$153.23	$129.74 - $165.94
Q3 2022	168,557	$24,217	$132.81	$114.90 - $145.95
Q2 2022	168,518	$24,398	$142.70	$121.50 - $158.13
Q1 2022	162,498	$26,460	$122.75	$99.81 - $150.27
Q4 2021	167,640	$19,673	$96.10	$85.70 - $101.55
Q3 2021	177,476	$18,005	$83.32	$78.11 - $88.90
Q2 2021	182,168	$19,080	$87.09	$79.94 - $92.75
Q1 2021	184,042	$19,286	$79.58	$67.83 - $92.41
Q4 2020	196,661	$16,608	$65.02	$51.92 - $77.48
Q3 2020	230,647	$16,607	$66.50	$56.18 - $73.06
Q2 2020	245,196	$21,879	$69.83	$52.34 - $81.37
Q1 2020	268,749	$19,474	$76.00	$39.95 - $93.91
Q4 2019	210,514	$25,369	$89.68	$83.67 - $93.16
Q3 2019	130,397	$15,465	$91.54	$86.60 - $95.25
Q2 2019	128,997	$16,052	$90.24	$85.29 - $94.65
Q1 2019	127,950	$15,761	$87.45	$78.75 - $94.27
Q4 2018	140,194	$15,252	$84.74	$73.69 - $92.92
Q3 2018	131,772	$16,113	$87.91	$82.57 - $92.72
Q2 2018	154,051	$19,477	$89.14	$79.04 - $94.05
Q1 2018	133,195	$15,190	$85.03	$76.48 - $94.79
Q4 2017	156,204	$19,555	$83.55	$78.96 - $89.35
Q3 2017	159,706	$18,765	$76.20	$71.22 - $83.00
Q2 2017	161,932	$16,894	$73.20	$71.22 - $76.08
Q1 2017	161,406	$17,330	$76.76	$72.75 - $81.03
Q4 2016	156,425	$18,411	$73.80	$67.16 - $81.03
Q3 2016	157,861	$16,247	$68.48	$65.32 - $71.77
Q2 2016	158,873	$16,655	$66.76	$61.02 - $70.05
Q1 2016	159,930	$15,257	$57.42	$49.11 - $64.64
Q4 2015	147,910	$13,306	$58.43	$49.79 - $63.53
Q3 2015	152,534	$12,032	$53.85	$44.81 - $61.49
Q2 2015	151,399	$14,605	$66.45	$61.20 - $70.66
Q1 2015	162,207	$17,028	$66.90	$61.67 - $71.12
Q4 2014	157,545	$17,673,398	$70.52	$62.46 - $74.25
Q3 2014	153,300	$18,291,756	$78.51	$73.32 - $82.78
Q2 2014	156,037	$20,370,630	$75.91	$70.78 - $81.84