CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,475 Value ($000) $1,901 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,543 Value ($000) $1,948 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,689 Value ($000) $1,817 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,128 Value ($000) $2,196 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,735 Value ($000) $2,279 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,660 Value ($000) $2,012 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,897 Value ($000) $2,330 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,865 Value ($000) $2,345 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,715 Value ($000) $2,195 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,615 Value ($000) $2,633 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,675 Value ($000) $2,466 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,340 Value ($000) $2,666 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 16,131 Value ($000) $2,895 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 16,809 Value ($000) $2,415 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,059 Value ($000) $2,470 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,564 Value ($000) $2,860 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,971 Value ($000) $2,109 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,973 Value ($000) $1,823 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,032 Value ($000) $1,889 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,806 Value ($000) $1,970 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,783 Value ($000) $1,417 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,650 Value ($000) $1,343 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,998 Value ($000) $1,606 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,800 Value ($000) $1,362 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,425 Value ($000) $2,220 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 18,705 Value ($000) $2,218 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,248 Value ($000) $2,520 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,270 Value ($000) $2,497 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,343 Value ($000) $2,213 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 19,751 Value ($000) $2,415 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,470 Value ($000) $2,461 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,612 Value ($000) $2,236 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,642 Value ($000) $2,459 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 19,577 Value ($000) $2,300 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 19,712 Value ($000) $2,056 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 19,447 Value ($000) $2,088 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 18,975 Value ($000) $2,233 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 19,100 Value ($000) $1,966 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 18,698 Value ($000) $1,960 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 18,031 Value ($000) $1,720 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 17,344 Value ($000) $1,560 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 16,991 Value ($000) $1,340 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,779 Value ($000) $2,101 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,789 Value ($000) $2,077 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 15,643 Value ($000) $1,755 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 16,104 Value ($000) $1,921 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 15,379 Value ($000) $2,008 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,457 Value ($000) $1,838 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 15,766 Value ($000) $1,969 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 15,856 Value ($000) $1,926 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 14,676 Value ($000) $1,737 Avg Close $71.30 Range $67.05 - $75.45