CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,970 Value ($000) $6,092 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 40,970 Value ($000) $6,362 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 41,240 Value ($000) $5,905 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 41,988 Value ($000) $7,024 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 42,882 Value ($000) $6,211 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 42,422 Value ($000) $6,247 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 42,384 Value ($000) $6,630 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 42,169 Value ($000) $6,652 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 38,359 Value ($000) $5,722 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 37,374 Value ($000) $6,302 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 36,662 Value ($000) $5,769 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 43,103 Value ($000) $7,033 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 43,205 Value ($000) $7,755 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 43,235 Value ($000) $6,211 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 43,325 Value ($000) $6,272 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 44,240 Value ($000) $7,204 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 47,186 Value ($000) $5,537 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 47,491 Value ($000) $4,817 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 47,599 Value ($000) $4,985 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 47,889 Value ($000) $5,018 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 50,002 Value ($000) $4,222 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 69,862 Value ($000) $5,030 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 67,301 Value ($000) $6,004 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 63,268 Value ($000) $4,582 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 57,790 Value ($000) $6,965 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 47,923 Value ($000) $5,684 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 41,328 Value ($000) $5,144 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 37,858 Value ($000) $4,663 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 34,841 Value ($000) $3,790 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 31,462 Value ($000) $3,848 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 31,012 Value ($000) $3,920 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 31,392 Value ($000) $3,579 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 31,042 Value ($000) $3,888 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 29,492 Value ($000) $3,463 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 29,542 Value ($000) $3,081 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 29,227 Value ($000) $3,137 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 29,527 Value ($000) $3,474 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 30,277 Value ($000) $3,115 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 31,737 Value ($000) $3,327 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 34,682 Value ($000) $3,308 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 37,943 Value ($000) $3,414 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 62,450 Value ($000) $4,926 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 66,833 Value ($000) $6,448 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 73,488 Value ($000) $7,715 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 64,208 Value ($000) $7,204 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 40,205 Value ($000) $4,797 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 41,015 Value ($000) $5,354 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 41,330 Value ($000) $4,915 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 41,855 Value ($000) $5,228 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 43,840 Value ($000) $5,324 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 43,560 Value ($000) $5,155 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 41,642 Value ($000) $4,948 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 40,357 Value ($000) $4,365 Avg Close — Range —