CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,303 Value ($000) $120,907 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,535,712 Value ($000) $238,481 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 516,042 Value ($000) $73,892 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 72,746 Value ($000) $12,170 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 157,564 Value ($000) $22,822 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 99,981 Value ($000) $14,724 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 64,189 Value ($000) $10,040 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 88,978 Value ($000) $14,035 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 185,546 Value ($000) $27,676 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 248,361 Value ($000) $41,879 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 24,418 Value ($000) $3,842 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 114,350 Value ($000) $18,657 Avg Close $148.45 Range $133.33 - $165.57

Q3 2022

Shares 37,468 Value ($000) $5,383 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 21,377 Value ($000) $3,095 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,070 Value ($000) $1,314 Avg Close $122.75 Range $99.81 - $150.27

Q1 2020

Shares 47,851 Value ($000) $3,467 Avg Close $76.00 Range $39.95 - $93.91

Q1 2019

Shares 17,010 Value ($000) $2,095 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 17,727 Value ($000) $1,929 Avg Close $84.74 Range $73.69 - $92.92

Q2 2018

Shares 52,855 Value ($000) $6,682 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 27,623 Value ($000) $3,150 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 75,955 Value ($000) $9,509 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 121,895 Value ($000) $14,323 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 49,400 Value ($000) $5,154 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 6,654 Value ($000) $714 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 32,798 Value ($000) $3,860 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 1,956 Value ($000) $201 Avg Close $68.48 Range $65.32 - $71.77

Q4 2015

Shares 35,000 Value ($000) $3,149 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,303	$120,907	$151.40	$146.49 - $157.42
Q3 2025	1,535,712	$238,481	$152.28	$139.38 - $160.07
Q2 2025	516,042	$73,892	$137.00	$127.59 - $162.92
Q1 2025	72,746	$12,170	$150.48	$139.03 - $163.27
Q4 2024	157,564	$22,822	$145.50	$134.32 - $157.38
Q3 2024	99,981	$14,724	$139.96	$128.07 - $153.70
Q2 2024	64,189	$10,040	$148.39	$142.14 - $154.78
Q1 2024	88,978	$14,035	$139.01	$127.92 - $146.52
Q4 2023	185,546	$27,676	$137.80	$128.51 - $154.30
Q3 2023	248,361	$41,879	$145.76	$136.18 - $155.68
Q2 2023	24,418	$3,842	$143.24	$134.48 - $153.76
Q1 2023	114,350	$18,657	$148.45	$133.33 - $165.57
Q3 2022	37,468	$5,383	$132.81	$114.90 - $145.95
Q2 2022	21,377	$3,095	$142.70	$121.50 - $158.13
Q1 2022	8,070	$1,314	$122.75	$99.81 - $150.27
Q1 2020	47,851	$3,467	$76.00	$39.95 - $93.91
Q1 2019	17,010	$2,095	$87.45	$78.75 - $94.27
Q4 2018	17,727	$1,929	$84.74	$73.69 - $92.92
Q2 2018	52,855	$6,682	$89.14	$79.04 - $94.05
Q1 2018	27,623	$3,150	$85.03	$76.48 - $94.79
Q4 2017	75,955	$9,509	$83.55	$78.96 - $89.35
Q3 2017	121,895	$14,323	$76.20	$71.22 - $83.00
Q2 2017	49,400	$5,154	$73.20	$71.22 - $76.08
Q1 2017	6,654	$714	$76.76	$72.75 - $81.03
Q4 2016	32,798	$3,860	$73.80	$67.16 - $81.03
Q3 2016	1,956	$201	$68.48	$65.32 - $71.77
Q4 2015	35,000	$3,149	$58.43	$49.79 - $63.53