CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,750 Value ($000) $394 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,360 Value ($000) $1,231 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,736 Value ($000) $2,134 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,491 Value ($000) $2,268 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,172 Value ($000) $2,217 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 14,132 Value ($000) $2,279 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 50,039 Value ($000) $7,464 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 61,959 Value ($000) $10 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 63,368 Value ($000) $10 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 73,400 Value ($000) $12 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 76,362 Value ($000) $14 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 75,389 Value ($000) $10,831 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 77,682 Value ($000) $11,247 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 79,807 Value ($000) $12,995 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 80,876 Value ($000) $9,491 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 76,189 Value ($000) $7,729 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 2,637 Value ($000) $318 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,637 Value ($000) $313 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,613 Value ($000) $325 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,613 Value ($000) $322 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,654 Value ($000) $398 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,586 Value ($000) $561 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,586 Value ($000) $580 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,586 Value ($000) $523 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,586 Value ($000) $574 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,786 Value ($000) $562 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 97,086 Value ($000) $10,129 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 94,886 Value ($000) $10,188 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 94,886 Value ($000) $11,168 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 95,386 Value ($000) $9,817 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 60,386 Value ($000) $6,330 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 80,386 Value ($000) $7,669 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 80,386 Value ($000) $7,231 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 85,694 Value ($000) $6,760 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 107,086 Value ($000) $10,331 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 106,936 Value ($000) $11,226 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 130,536 Value ($000) $14,644 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 86,586 Value ($000) $10,331 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,666 Value ($000) $870 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,666 Value ($000) $793 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,786 Value ($000) $347 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,586 Value ($000) $314 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,486 Value ($000) $294 Avg Close $71.30 Range $67.05 - $75.45