CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,089 Value ($000) $52,138 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 282,239 Value ($000) $43,829 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 261,423 Value ($000) $37,433 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 326,496 Value ($000) $54,620 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 332,717 Value ($000) $48,191 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 292,133 Value ($000) $43,022 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 336,136 Value ($000) $52,578 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 214,156 Value ($000) $33,781 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 208,853 Value ($000) $31,153 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 165,099 Value ($000) $27,839 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 162,634 Value ($000) $25,590 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 164,260 Value ($000) $26,801 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 165,022 Value ($000) $29,620 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 184,967 Value ($000) $26,574 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 226,201 Value ($000) $32,749 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 298,070 Value ($000) $48,535 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 340,094 Value ($000) $39,910 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 357,542 Value ($000) $36,273 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 356,564 Value ($000) $37,347 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 316,097 Value ($000) $33,124 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 325,777 Value ($000) $27,512 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 324,089 Value ($000) $23,334 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 301,358 Value ($000) $26,890 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 206,764 Value ($000) $14,982 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 447,978 Value ($000) $53,986 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 356,359 Value ($000) $42,264 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 472,803 Value ($000) $58,836 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 509,405 Value ($000) $62,749 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 638,779 Value ($000) $69,493 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 583,492 Value ($000) $71,349 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 735,778 Value ($000) $93,024 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 848,130 Value ($000) $96,721 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 933,965 Value ($000) $116,923 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 921,076 Value ($000) $108,226 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 890,515 Value ($000) $92,907 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 872,804 Value ($000) $93,713 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 762,990 Value ($000) $89,804 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 640,563 Value ($000) $65,927 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 820,201 Value ($000) $85,982 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 862,878 Value ($000) $82,319 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 852,425 Value ($000) $76,684 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 919,488 Value ($000) $72,529 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 689,616 Value ($000) $66,527 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 728,612 Value ($000) $76,490 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 754,813 Value ($000) $84,675 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 767,542 Value ($000) $91,583 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 775,266 Value ($000) $101,211 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 774,803 Value ($000) $92,132 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 917,820 Value ($000) $114,645 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 900,343 Value ($000) $109,392 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,008,307 Value ($000) $119,323 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 1,369,566 Value ($000) $162,732 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 1,469,121 Value ($000) $158,871 Avg Close — Range —
Q3 2012
Shares 1,524,133 Value ($000) $177,653 Avg Close — Range —
Q2 2012
Shares 1,463,384 Value ($000) $154,387 Avg Close — Range —
Q1 2012
Shares 1,442,878 Value ($000) $154,691 Avg Close — Range —
Q4 2011
Shares 1,387,709 Value ($000) $147,652 Avg Close — Range —
Q3 2011
Shares 1,324,048 Value ($000) $122,594 Avg Close — Range —