CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,082 Value ($000) $93,440 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 704,838 Value ($000) $109,454 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 667,823 Value ($000) $95,626 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 679,679 Value ($000) $113,704 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 702,970 Value ($000) $101,818 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 711,615 Value ($000) $104,800 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 728,513 Value ($000) $113,954 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 747,158 Value ($000) $117,857 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 749,454 Value ($000) $111,789 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 783,860 Value ($000) $132,174 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 803,673 Value ($000) $126,458 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 787,994 Value ($000) $128,569 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 846,011 Value ($000) $151,851 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 833,104 Value ($000) $119,692 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 842,960 Value ($000) $122,044 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 835,814 Value ($000) $136,095 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 795,391 Value ($000) $93,340 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 755,344 Value ($000) $76,629 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 831,424 Value ($000) $87,083 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 833,265 Value ($000) $87,318 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 850,931 Value ($000) $71,861 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 805,913 Value ($000) $58,026 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 840,772 Value ($000) $75,022 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 879,019 Value ($000) $63,693 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 720,585 Value ($000) $86,838 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 718,780 Value ($000) $85,247 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 719,938 Value ($000) $89,589 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 716,495 Value ($000) $88,258 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 717,168 Value ($000) $78,021 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 725,713 Value ($000) $88,740 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 723,862 Value ($000) $91,517 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 726,098 Value ($000) $82,804 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 729,238 Value ($000) $91,293 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 725,204 Value ($000) $85,211 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 723,824 Value ($000) $75,517 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 723,273 Value ($000) $77,658 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 628,014 Value ($000) $73,917 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 609,656 Value ($000) $62,746 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 619,631 Value ($000) $64,956 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 627,333 Value ($000) $59,847 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 621,828 Value ($000) $55,939 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 573,471 Value ($000) $45,235 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 621,242 Value ($000) $59,931 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 588,357 Value ($000) $61,766 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 579,495 Value ($000) $65,008 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 579,100 Value ($000) $69,098 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 575,073 Value ($000) $75,076 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 585,643 Value ($000) $69,639 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 580,502 Value ($000) $72,510 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 577,185 Value ($000) $70,128 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 556,987 Value ($000) $65,913 Avg Close $71.30 Range $67.05 - $75.45