CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,023 Value ($000) $469 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,239 Value ($000) $750 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,697 Value ($000) $953 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,978 Value ($000) $866 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,023	$469	$152.28	$139.38 - $160.07
Q2 2025	5,239	$750	$137.00	$127.59 - $162.92
Q1 2025	5,697	$953	$150.48	$139.03 - $163.27
Q4 2024	5,978	$866	$145.50	$134.32 - $157.38