CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,911 Value ($000) $434 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,933 Value ($000) $495 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,880 Value ($000) $296 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,144 Value ($000) $350 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,139 Value ($000) $384 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,139 Value ($000) $307 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,134 Value ($000) $309 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,134 Value ($000) $347 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,134 Value ($000) $250 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,134 Value ($000) $216 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,134 Value ($000) $224 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,134 Value ($000) $224 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,284 Value ($000) $204 Avg Close $69.83 Range $52.34 - $81.37