CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,300 Value ($000) $217 Avg Close $150.48 Range $139.03 - $163.27

Q2 2024

Shares 1,290 Value ($000) $202 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,290 Value ($000) $203 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 1,290 Value ($000) $218 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,290 Value ($000) $203 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,290 Value ($000) $210 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,290 Value ($000) $232 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,300	$217	$150.48	$139.03 - $163.27
Q2 2024	1,290	$202	$148.39	$142.14 - $154.78
Q1 2024	1,290	$203	$139.01	$127.92 - $146.52
Q3 2023	1,290	$218	$145.76	$136.18 - $155.68
Q2 2023	1,290	$203	$143.24	$134.48 - $153.76
Q1 2023	1,290	$210	$148.45	$133.33 - $165.57
Q4 2022	1,290	$232	$153.23	$129.74 - $165.94