CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 93,284 Value ($000) $7,358 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 82,976 Value ($000) $8,005 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 82,938 Value ($000) $8,707 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 67,915 Value ($000) $7,619 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 63,185 Value ($000) $7,539 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 42,613 Value ($000) $5,563 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 58,938 Value ($000) $7,008 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 27,269 Value ($000) $3,406 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 28,405 Value ($000) $3,451 Avg Close $73.10 Range $69.89 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	93,284	$7,358	$53.85	$44.81 - $61.49
Q2 2015	82,976	$8,005	$66.45	$61.20 - $70.66
Q1 2015	82,938	$8,707	$66.90	$61.67 - $71.12
Q4 2014	67,915	$7,619	$70.52	$62.46 - $74.25
Q3 2014	63,185	$7,539	$78.51	$73.32 - $82.78
Q2 2014	42,613	$5,563	$75.91	$70.78 - $81.84
Q1 2014	58,938	$7,008	$70.36	$65.80 - $75.46
Q4 2013	27,269	$3,406	$72.49	$68.34 - $75.66
Q3 2013	28,405	$3,451	$73.10	$69.89 - $75.71