CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,668 Value ($000) $304,926 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,079,993 Value ($000) $323,006 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,106,634 Value ($000) $301,653 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,650,808 Value ($000) $276,164 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,680,188 Value ($000) $243,358 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,797,961 Value ($000) $264,786 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,924,836 Value ($000) $301,083 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,038,808 Value ($000) $321,601 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,070,271 Value ($000) $308,802 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,238,301 Value ($000) $377,422 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,311,588 Value ($000) $363,728 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,365,092 Value ($000) $385,889 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,992,385 Value ($000) $357,613 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,978,006 Value ($000) $284,180 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,915,730 Value ($000) $277,359 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,072,129 Value ($000) $337,405 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,238,567 Value ($000) $262,696 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,223,963 Value ($000) $225,621 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,176,498 Value ($000) $227,966 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,150,583 Value ($000) $225,360 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,078,150 Value ($000) $175,500 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,201,798 Value ($000) $158,530 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,499,299 Value ($000) $223,012 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,625,512 Value ($000) $117,785 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,706,458 Value ($000) $205,646 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,746,074 Value ($000) $207,084 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,765,562 Value ($000) $219,706 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,679,203 Value ($000) $206,844 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,681,878 Value ($000) $182,971 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,810,747 Value ($000) $221,418 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,855,389 Value ($000) $234,577 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,908,464 Value ($000) $217,641 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,082,852 Value ($000) $260,752 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,213,288 Value ($000) $260,061 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,274,205 Value ($000) $237,268 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,248,075 Value ($000) $241,376 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,187,190 Value ($000) $257,432 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,022,159 Value ($000) $208,120 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,468,065 Value ($000) $153,897 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,412,557 Value ($000) $134,758 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,327,675 Value ($000) $119,437 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,185,132 Value ($000) $93,483 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,136,599 Value ($000) $109,648 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 972,448 Value ($000) $102,088 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 847,210 Value ($000) $95,040 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 762,250 Value ($000) $90,952 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 746,122 Value ($000) $97,407 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 696,493 Value ($000) $82,820 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 680,349 Value ($000) $84,983 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 547,004 Value ($000) $66,461 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 518,490 Value ($000) $61,358 Avg Close $71.30 Range $67.05 - $75.45