CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,020 Value ($000) $16,616 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 121,778 Value ($000) $18,911 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 119,856 Value ($000) $17,162 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 119,633 Value ($000) $20,013 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 119,097 Value ($000) $17,250 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 119,660 Value ($000) $17,622 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 121,073 Value ($000) $18,938 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 123,178 Value ($000) $19,430 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 123,805 Value ($000) $18,467 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 127,415 Value ($000) $21,485 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 123,694 Value ($000) $19,463 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 117,558 Value ($000) $19,181 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 116,409 Value ($000) $20,894 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 136,368 Value ($000) $19,592 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 136,459 Value ($000) $19,757 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 135,464 Value ($000) $22,058 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 115,836 Value ($000) $13,593 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 116,136 Value ($000) $11,782 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 120,563 Value ($000) $12,628 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 120,240 Value ($000) $12,600 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 104,066 Value ($000) $8,788 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 104,700 Value ($000) $7,538 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 102,745 Value ($000) $9,168 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 93,527 Value ($000) $6,777 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 92,503 Value ($000) $11,148 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 94,185 Value ($000) $11,170 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 90,324 Value ($000) $11,240 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 87,448 Value ($000) $10,772 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 85,010 Value ($000) $9,248 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 82,710 Value ($000) $10,114 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 82,822 Value ($000) $10,471 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 80,413 Value ($000) $9,170 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 75,052 Value ($000) $9,396 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 73,635 Value ($000) $8,652 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 74,286 Value ($000) $7,750 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 78,974 Value ($000) $8,479 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 77,481 Value ($000) $9,120 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 75,665 Value ($000) $7,787 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 65,301 Value ($000) $6,846 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 66,630 Value ($000) $6,357 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 64,795 Value ($000) $5,829 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 64,181 Value ($000) $5,063 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 65,815 Value ($000) $6,349 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 65,313 Value ($000) $6,857 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 64,413 Value ($000) $7,226 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 60,634 Value ($000) $7,235 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 60,533 Value ($000) $7,903 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 56,909 Value ($000) $6,767 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 55,519 Value ($000) $6,935 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 55,048 Value ($000) $6,688 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 52,838 Value ($000) $6,253 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,020	$16,616	$151.40	$146.49 - $157.42
Q3 2025	121,778	$18,911	$152.28	$139.38 - $160.07
Q2 2025	119,856	$17,162	$137.00	$127.59 - $162.92
Q1 2025	119,633	$20,013	$150.48	$139.03 - $163.27
Q4 2024	119,097	$17,250	$145.50	$134.32 - $157.38
Q3 2024	119,660	$17,622	$139.96	$128.07 - $153.70
Q2 2024	121,073	$18,938	$148.39	$142.14 - $154.78
Q1 2024	123,178	$19,430	$139.01	$127.92 - $146.52
Q4 2023	123,805	$18,467	$137.80	$128.51 - $154.30
Q3 2023	127,415	$21,485	$145.76	$136.18 - $155.68
Q2 2023	123,694	$19,463	$143.24	$134.48 - $153.76
Q1 2023	117,558	$19,181	$148.45	$133.33 - $165.57
Q4 2022	116,409	$20,894	$153.23	$129.74 - $165.94
Q3 2022	136,368	$19,592	$132.81	$114.90 - $145.95
Q2 2022	136,459	$19,757	$142.70	$121.50 - $158.13
Q1 2022	135,464	$22,058	$122.75	$99.81 - $150.27
Q4 2021	115,836	$13,593	$96.10	$85.70 - $101.55
Q3 2021	116,136	$11,782	$83.32	$78.11 - $88.90
Q2 2021	120,563	$12,628	$87.09	$79.94 - $92.75
Q1 2021	120,240	$12,600	$79.58	$67.83 - $92.41
Q4 2020	104,066	$8,788	$65.02	$51.92 - $77.48
Q3 2020	104,700	$7,538	$66.50	$56.18 - $73.06
Q2 2020	102,745	$9,168	$69.83	$52.34 - $81.37
Q1 2020	93,527	$6,777	$76.00	$39.95 - $93.91
Q4 2019	92,503	$11,148	$89.68	$83.67 - $93.16
Q3 2019	94,185	$11,170	$91.54	$86.60 - $95.25
Q2 2019	90,324	$11,240	$90.24	$85.29 - $94.65
Q1 2019	87,448	$10,772	$87.45	$78.75 - $94.27
Q4 2018	85,010	$9,248	$84.74	$73.69 - $92.92
Q3 2018	82,710	$10,114	$87.91	$82.57 - $92.72
Q2 2018	82,822	$10,471	$89.14	$79.04 - $94.05
Q1 2018	80,413	$9,170	$85.03	$76.48 - $94.79
Q4 2017	75,052	$9,396	$83.55	$78.96 - $89.35
Q3 2017	73,635	$8,652	$76.20	$71.22 - $83.00
Q2 2017	74,286	$7,750	$73.20	$71.22 - $76.08
Q1 2017	78,974	$8,479	$76.76	$72.75 - $81.03
Q4 2016	77,481	$9,120	$73.80	$67.16 - $81.03
Q3 2016	75,665	$7,787	$68.48	$65.32 - $71.77
Q2 2016	65,301	$6,846	$66.76	$61.02 - $70.05
Q1 2016	66,630	$6,357	$57.42	$49.11 - $64.64
Q4 2015	64,795	$5,829	$58.43	$49.79 - $63.53
Q3 2015	64,181	$5,063	$53.85	$44.81 - $61.49
Q2 2015	65,815	$6,349	$66.45	$61.20 - $70.66
Q1 2015	65,313	$6,857	$66.90	$61.67 - $71.12
Q4 2014	64,413	$7,226	$70.52	$62.46 - $74.25
Q3 2014	60,634	$7,235	$78.51	$73.32 - $82.78
Q2 2014	60,533	$7,903	$75.91	$70.78 - $81.84
Q1 2014	56,909	$6,767	$70.36	$65.80 - $75.46
Q4 2013	55,519	$6,935	$72.49	$68.34 - $75.66
Q3 2013	55,048	$6,688	$73.10	$69.89 - $75.71
Q2 2013	52,838	$6,253	$71.30	$67.05 - $75.45