CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,869 Value ($000) $223 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,819 Value ($000) $237 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,819 Value ($000) $216 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,819 Value ($000) $227 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,869	$223	$78.51	$73.32 - $82.78
Q2 2014	1,819	$237	$75.91	$70.78 - $81.84
Q1 2014	1,819	$216	$70.36	$65.80 - $75.46
Q4 2013	1,819	$227	$72.49	$68.34 - $75.66