CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,190 Value ($000) $7,650 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 50,653 Value ($000) $7,866 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 32,808 Value ($000) $4,698 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 40,217 Value ($000) $6,728 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 38,392 Value ($000) $5,561 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 35,872 Value ($000) $5,283 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 40,897 Value ($000) $6,397 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 40,122 Value ($000) $6,329 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 44,829 Value ($000) $6,687 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 40,993 Value ($000) $6,912 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 39,388 Value ($000) $6,198 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 36,952 Value ($000) $6,029 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 37,118 Value ($000) $6,662 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 36,116 Value ($000) $5,189 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 33,298 Value ($000) $4,821 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 35,721 Value ($000) $5,816 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 35,486 Value ($000) $4,164 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 34,481 Value ($000) $3,498 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 82,079 Value ($000) $8,597 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 29,074 Value ($000) $3,047 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,420 Value ($000) $2,316 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 28,760 Value ($000) $2,071 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 30,019 Value ($000) $2,679 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 29,344 Value ($000) $2,126 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 34,085 Value ($000) $4,108 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 34,162 Value ($000) $4,052 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 34,840 Value ($000) $4,336 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 29,394 Value ($000) $3,621 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 28,443 Value ($000) $3,094 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 27,903 Value ($000) $3,412 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 26,223 Value ($000) $3,315 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 27,008 Value ($000) $3,080 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 22,006 Value ($000) $2,755 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 29,387 Value ($000) $3,453 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 10,947 Value ($000) $1,142 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 9,572 Value ($000) $1,028 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 11,657 Value ($000) $1,372 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 11,882 Value ($000) $1,223 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 11,827 Value ($000) $1,239 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 12,112 Value ($000) $1,156 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 11,658 Value ($000) $1,049 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 15,383 Value ($000) $1,214 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 50,588 Value ($000) $4,880 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 52,063 Value ($000) $5,466 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 51,188 Value ($000) $6,108 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 51,763 Value ($000) $6,177 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 51,008 Value ($000) $6,659 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 50,645 Value ($000) $6,022 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 51,935 Value ($000) $6,487 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 57,535 Value ($000) $6,990 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 57,310 Value ($000) $6,782 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,190	$7,650	$151.40	$146.49 - $157.42
Q3 2025	50,653	$7,866	$152.28	$139.38 - $160.07
Q2 2025	32,808	$4,698	$137.00	$127.59 - $162.92
Q1 2025	40,217	$6,728	$150.48	$139.03 - $163.27
Q4 2024	38,392	$5,561	$145.50	$134.32 - $157.38
Q3 2024	35,872	$5,283	$139.96	$128.07 - $153.70
Q2 2024	40,897	$6,397	$148.39	$142.14 - $154.78
Q1 2024	40,122	$6,329	$139.01	$127.92 - $146.52
Q4 2023	44,829	$6,687	$137.80	$128.51 - $154.30
Q3 2023	40,993	$6,912	$145.76	$136.18 - $155.68
Q2 2023	39,388	$6,198	$143.24	$134.48 - $153.76
Q1 2023	36,952	$6,029	$148.45	$133.33 - $165.57
Q4 2022	37,118	$6,662	$153.23	$129.74 - $165.94
Q3 2022	36,116	$5,189	$132.81	$114.90 - $145.95
Q2 2022	33,298	$4,821	$142.70	$121.50 - $158.13
Q1 2022	35,721	$5,816	$122.75	$99.81 - $150.27
Q4 2021	35,486	$4,164	$96.10	$85.70 - $101.55
Q3 2021	34,481	$3,498	$83.32	$78.11 - $88.90
Q2 2021	82,079	$8,597	$87.09	$79.94 - $92.75
Q1 2021	29,074	$3,047	$79.58	$67.83 - $92.41
Q4 2020	27,420	$2,316	$65.02	$51.92 - $77.48
Q3 2020	28,760	$2,071	$66.50	$56.18 - $73.06
Q2 2020	30,019	$2,679	$69.83	$52.34 - $81.37
Q1 2020	29,344	$2,126	$76.00	$39.95 - $93.91
Q4 2019	34,085	$4,108	$89.68	$83.67 - $93.16
Q3 2019	34,162	$4,052	$91.54	$86.60 - $95.25
Q2 2019	34,840	$4,336	$90.24	$85.29 - $94.65
Q1 2019	29,394	$3,621	$87.45	$78.75 - $94.27
Q4 2018	28,443	$3,094	$84.74	$73.69 - $92.92
Q3 2018	27,903	$3,412	$87.91	$82.57 - $92.72
Q2 2018	26,223	$3,315	$89.14	$79.04 - $94.05
Q1 2018	27,008	$3,080	$85.03	$76.48 - $94.79
Q4 2017	22,006	$2,755	$83.55	$78.96 - $89.35
Q3 2017	29,387	$3,453	$76.20	$71.22 - $83.00
Q2 2017	10,947	$1,142	$73.20	$71.22 - $76.08
Q1 2017	9,572	$1,028	$76.76	$72.75 - $81.03
Q4 2016	11,657	$1,372	$73.80	$67.16 - $81.03
Q3 2016	11,882	$1,223	$68.48	$65.32 - $71.77
Q2 2016	11,827	$1,239	$66.76	$61.02 - $70.05
Q1 2016	12,112	$1,156	$57.42	$49.11 - $64.64
Q4 2015	11,658	$1,049	$58.43	$49.79 - $63.53
Q3 2015	15,383	$1,214	$53.85	$44.81 - $61.49
Q2 2015	50,588	$4,880	$66.45	$61.20 - $70.66
Q1 2015	52,063	$5,466	$66.90	$61.67 - $71.12
Q4 2014	51,188	$6,108	$70.52	$62.46 - $74.25
Q3 2014	51,763	$6,177	$78.51	$73.32 - $82.78
Q2 2014	51,008	$6,659	$75.91	$70.78 - $81.84
Q1 2014	50,645	$6,022	$70.36	$65.80 - $75.46
Q4 2013	51,935	$6,487	$72.49	$68.34 - $75.66
Q3 2013	57,535	$6,990	$73.10	$69.89 - $75.71
Q2 2013	57,310	$6,782	$71.30	$67.05 - $75.45